| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 2.79 | 2.88 | 2.79 | 2.88 | 11.52 | +0.08 (+2.86%) | 4,201 |
| 16 Aug 2019 | USD | 2.76 | 2.8 | 2.745 | 2.8 | 11.2 | +0.08 (+2.94%) | 8,590 |
| 15 Aug 2019 | USD | 2.75 | 2.75 | 2.71 | 2.72 | 10.88 | -0.03 (-1.09%) | 11,804 |
| 14 Aug 2019 | USD | 2.83 | 2.83 | 2.75 | 2.75 | 11 | -0.13 (-4.51%) | 16,001 |
| 13 Aug 2019 | USD | 2.87 | 2.94 | 2.87 | 2.88 | 11.52 | -0.02 (-0.69%) | 13,155 |
| 12 Aug 2019 | USD | 2.9 | 2.93 | 2.89 | 2.9 | 11.6 | +0.02 (+0.69%) | 7,716 |
| 9 Aug 2019 | USD | 2.875 | 2.905 | 2.875 | 2.88 | 11.52 | -0.01 (-0.35%) | 2,466 |
| 8 Aug 2019 | USD | 2.89 | 2.92 | 2.88 | 2.89 | 11.56 | 0.0 (0.0%) | 17,724 |
| 7 Aug 2019 | USD | 2.86 | 2.93 | 2.83 | 2.89 | 11.56 | +0.01 (+0.35%) | 68,084 |
| 6 Aug 2019 | USD | 2.92 | 2.93 | 2.88 | 2.88 | 11.52 | -0.04 (-1.37%) | 19,718 |
| 5 Aug 2019 | USD | 2.86 | 2.965 | 2.86 | 2.92 | 11.68 | -0.08 (-2.67%) | 19,115 |
| 2 Aug 2019 | USD | 2.9346 | 3.01 | 2.92 | 3 | 12 | 0.0 (0.0%) | 11,820 |
| 1 Aug 2019 | USD | 3 | 3.03 | 2.99 | 3 | 12 | +0.02 (+0.67%) | 7,896 |
| 31 Jul 2019 | USD | 2.88 | 3 | 2.86 | 2.98 | 11.92 | +0.09 (+3.11%) | 13,628 |
| 30 Jul 2019 | USD | 2.89 | 2.95 | 2.89 | 2.89 | 11.56 | -0.03 (-1.03%) | 13,809 |
| 29 Jul 2019 | USD | 2.89 | 2.96 | 2.89 | 2.92 | 11.68 | +0.01 (+0.34%) | 1,393 |
| 26 Jul 2019 | USD | 2.93 | 2.985 | 2.91 | 2.91 | 11.64 | -0.04 (-1.36%) | 9,509 |
| 25 Jul 2019 | USD | 2.98 | 2.9999 | 2.95 | 2.95 | 11.8 | -0.06 (-1.99%) | 1,957 |
| 24 Jul 2019 | USD | 3.0194 | 3.0194 | 3.01 | 3.01 | 12.04 | -0.03 (-0.99%) | 462 |
| 23 Jul 2019 | USD | 3.03 | 3.04 | 3.02 | 3.04 | 12.16 | +0.002 (+0.05%) | 11,236 |
| 22 Jul 2019 | USD | 3.0573 | 3.0573 | 3.0384 | 3.0384 | 12.1536 | +0.008 (+0.28%) | 743 |
| 19 Jul 2019 | USD | 3.08 | 3.0815 | 3.03 | 3.03 | 12.12 | -0.05 (-1.62%) | 2,500 |
| 18 Jul 2019 | USD | 3.16 | 3.16 | 3.08 | 3.08 | 12.32 | -0.02 (-0.65%) | 19,907 |
| 17 Jul 2019 | USD | 3.09 | 3.1 | 3.09 | 3.1 | 12.4 | 0.0 (0.0%) | 1,259 |
| 16 Jul 2019 | USD | 3.1 | 3.105 | 3.1 | 3.1 | 12.4 | +0.03 (+0.98%) | 475 |
| 15 Jul 2019 | USD | 3.1 | 3.1 | 3.0692 | 3.07 | 12.28 | -0.03 (-0.97%) | 8,870 |
| 12 Jul 2019 | USD | 3.1055 | 3.1055 | 3.09 | 3.1 | 12.4 | +0.01 (+0.32%) | 5,389 |
| 11 Jul 2019 | USD | 3.096 | 3.1 | 3.08 | 3.09 | 12.36 | 0.0 (0.0%) | 14,441 |
| 10 Jul 2019 | USD | 3.075 | 3.1 | 3.06 | 3.09 | 12.36 | 0.0 (0.0%) | 3,618 |
| 9 Jul 2019 | USD | 3.06 | 3.09 | 3.0515 | 3.09 | 12.36 | +0.04 (+1.31%) | 13,445 |
