Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 3.04 | 3.07 | 3.04 | 3.05 | 12.2 | -0.03 (-0.97%) | 10,081 |
5 Jul 2019 | USD | 3.06 | 3.0907 | 3.06 | 3.08 | 12.32 | 0.0 (0.0%) | 7,579 |
4 Jul 2019 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 12.32 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.08 | 3.12 | 3.08 | 3.08 | 12.32 | 0.0 (0.0%) | 5,112 |
2 Jul 2019 | USD | 3.17 | 3.1896 | 3.08 | 3.08 | 12.32 | 0.0 (0.0%) | 6,442 |
1 Jul 2019 | USD | 3.11 | 3.12 | 3.08 | 3.08 | 12.32 | 0.0 (0.0%) | 6,391 |
28 Jun 2019 | USD | 3.1 | 3.13 | 3.08 | 3.08 | 12.32 | -0.01 (-0.32%) | 12,504 |
27 Jun 2019 | USD | 3.12 | 3.12 | 3.09 | 3.09 | 12.36 | +0.01 (+0.32%) | 3,632 |
26 Jun 2019 | USD | 3.13 | 3.16 | 3.08 | 3.08 | 12.32 | 0.0 (0.0%) | 16,088 |
25 Jun 2019 | USD | 3.0954 | 3.1 | 3.08 | 3.08 | 12.32 | 0.0 (0.0%) | 6,184 |
24 Jun 2019 | USD | 3.1 | 3.12 | 3.08 | 3.08 | 12.32 | -0.01 (-0.32%) | 13,858 |
21 Jun 2019 | USD | 3.08 | 3.13 | 3.08 | 3.09 | 12.36 | +0.01 (+0.32%) | 26,426 |
20 Jun 2019 | USD | 3.1 | 3.14 | 3.08 | 3.08 | 12.32 | -0.02 (-0.65%) | 23,141 |
19 Jun 2019 | USD | 3.0529 | 3.1 | 3.0529 | 3.1 | 12.4 | +0.04 (+1.31%) | 9,532 |
18 Jun 2019 | USD | 3.12 | 3.1256 | 3.06 | 3.06 | 12.24 | -0.02 (-0.65%) | 26,557 |
17 Jun 2019 | USD | 3.04 | 3.1 | 3.04 | 3.08 | 12.32 | +0.01 (+0.33%) | 19,449 |
14 Jun 2019 | USD | 3.12 | 3.12 | 3.07 | 3.07 | 12.28 | -0.01 (-0.32%) | 11,242 |
13 Jun 2019 | USD | 3.06 | 3.11 | 3.021 | 3.08 | 12.32 | -0.02 (-0.65%) | 22,723 |
12 Jun 2019 | USD | 3.07 | 3.1 | 3.07 | 3.1 | 12.4 | +0.02 (+0.65%) | 10,252 |
11 Jun 2019 | USD | 3.1 | 3.1575 | 3.08 | 3.08 | 12.32 | 0.0 (0.0%) | 8,567 |
10 Jun 2019 | USD | 3.06 | 3.16 | 3.06 | 3.08 | 12.32 | 0.0 (0.0%) | 48,731 |
7 Jun 2019 | USD | 3.1 | 3.11 | 3.08 | 3.08 | 12.32 | +0.01 (+0.33%) | 9,663 |
6 Jun 2019 | USD | 3.06 | 3.1015 | 3.06 | 3.07 | 12.28 | -0.01 (-0.32%) | 2,189 |
5 Jun 2019 | USD | 3.07 | 3.1 | 3.0653 | 3.08 | 12.32 | 0.0 (0.0%) | 13,654 |
4 Jun 2019 | USD | 3.13 | 3.13 | 3.08 | 3.08 | 12.32 | -0.05 (-1.60%) | 23,383 |
3 Jun 2019 | USD | 3.11 | 3.15 | 3.11 | 3.13 | 12.52 | -0.01 (-0.32%) | 26,292 |
31 May 2019 | USD | 3.1764 | 3.1764 | 3.14 | 3.14 | 12.56 | -0.04 (-1.26%) | 13,759 |
30 May 2019 | USD | 3.2 | 3.23 | 3.18 | 3.18 | 12.72 | 0.0 (0.0%) | 26,985 |
29 May 2019 | USD | 3.16 | 3.21 | 3.16 | 3.18 | 12.72 | 0.0 (0.0%) | 24,810 |
28 May 2019 | USD | 3.21 | 3.23 | 3.18 | 3.18 | 12.72 | 0.0 (0.0%) | 10,439 |