Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 3.36 | 3.4535 | 3.36 | 3.41 | 13.64 | +0.04 (+1.19%) | 24,278 |
12 Apr 2019 | USD | 3.32 | 3.44 | 3.3 | 3.37 | 13.48 | +0.04 (+1.20%) | 37,517 |
11 Apr 2019 | USD | 3.38 | 3.4091 | 3.33 | 3.33 | 13.32 | -0.04 (-1.19%) | 14,162 |
10 Apr 2019 | USD | 3.43 | 3.43 | 3.35 | 3.37 | 13.48 | -0.02 (-0.59%) | 29,985 |
9 Apr 2019 | USD | 3.4 | 3.41 | 3.39 | 3.39 | 13.56 | -0.05 (-1.45%) | 3,948 |
8 Apr 2019 | USD | 3.46 | 3.49 | 3.41 | 3.44 | 13.76 | -0.02 (-0.58%) | 17,355 |
5 Apr 2019 | USD | 3.5 | 3.5 | 3.43 | 3.46 | 13.84 | -0.02 (-0.57%) | 22,846 |
4 Apr 2019 | USD | 3.53 | 3.54 | 3.48 | 3.48 | 13.92 | -0.08 (-2.25%) | 43,750 |
3 Apr 2019 | USD | 3.57 | 3.58 | 3.51 | 3.56 | 14.24 | -0.04 (-1.11%) | 11,292 |
2 Apr 2019 | USD | 3.63 | 3.63 | 3.59 | 3.6 | 14.4 | -0.07 (-1.91%) | 19,287 |
1 Apr 2019 | USD | 3.66 | 3.67 | 3.61 | 3.67 | 14.68 | 0.0 (0.0%) | 30,162 |
29 Mar 2019 | USD | 3.7 | 3.7 | 3.67 | 3.67 | 14.68 | -0.05 (-1.34%) | 5,861 |
28 Mar 2019 | USD | 3.72 | 3.74 | 3.7 | 3.72 | 14.88 | -0.01 (-0.27%) | 8,215 |
27 Mar 2019 | USD | 3.7487 | 3.8 | 3.73 | 3.73 | 14.92 | -0.03 (-0.80%) | 34,188 |
26 Mar 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 15.04 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 3.75 | 3.8 | 3.75 | 3.76 | 15.04 | -0.02 (-0.53%) | 16,190 |
22 Mar 2019 | USD | 3.78 | 3.78 | 3.76 | 3.78 | 15.12 | -0.01 (-0.26%) | 1,139 |
21 Mar 2019 | USD | 3.79 | 3.79 | 3.77 | 3.79 | 15.16 | 0.0 (0.0%) | 11,425 |
20 Mar 2019 | USD | 3.8 | 3.8 | 3.79 | 3.79 | 15.16 | -0.01 (-0.26%) | 2,990 |
19 Mar 2019 | USD | 3.82 | 3.83 | 3.79 | 3.8 | 15.2 | -0.01 (-0.26%) | 24,040 |
18 Mar 2019 | USD | 3.77 | 3.86 | 3.77 | 3.81 | 15.24 | -0.051 (-1.32%) | 1,033 |
15 Mar 2019 | USD | 3.74 | 3.93 | 3.74 | 3.861 | 15.444 | +0.111 (+2.96%) | 47,456 |
14 Mar 2019 | USD | 3.75 | 3.78 | 3.74 | 3.75 | 15 | 0.0 (0.0%) | 10,259 |
13 Mar 2019 | USD | 3.81 | 3.83 | 3.75 | 3.75 | 15 | -0.03 (-0.79%) | 14,746 |
12 Mar 2019 | USD | 3.81 | 3.845 | 3.77 | 3.78 | 15.12 | -0.01 (-0.26%) | 16,490 |
11 Mar 2019 | USD | 3.76 | 3.86 | 3.76 | 3.79 | 15.16 | +0.03 (+0.80%) | 22,166 |
8 Mar 2019 | USD | 3.79 | 3.83 | 3.76 | 3.76 | 15.04 | -0.039 (-1.02%) | 5,564 |
7 Mar 2019 | USD | 3.8 | 3.8065 | 3.78 | 3.7987 | 15.1948 | -0.051 (-1.33%) | 9,510 |
6 Mar 2019 | USD | 3.86 | 3.91 | 3.841 | 3.85 | 15.4 | -0.01 (-0.26%) | 25,702 |
5 Mar 2019 | USD | 3.85 | 3.9 | 3.82 | 3.86 | 15.44 | +0.01 (+0.26%) | 24,588 |