| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 3.88 | 3.92 | 3.85 | 3.85 | 15.4 | -0.05 (-1.28%) | 22,274 |
| 1 Mar 2019 | USD | 3.92 | 3.99 | 3.87 | 3.9 | 15.6 | -0.02 (-0.51%) | 24,697 |
| 28 Feb 2019 | USD | 3.95 | 3.98 | 3.87 | 3.92 | 15.68 | -0.04 (-1.01%) | 32,031 |
| 27 Feb 2019 | USD | 3.98 | 3.99 | 3.95 | 3.96 | 15.84 | -0.02 (-0.50%) | 4,315 |
| 26 Feb 2019 | USD | 3.99 | 4.01 | 3.93 | 3.98 | 15.92 | 0.0 (0.0%) | 34,832 |
| 25 Feb 2019 | USD | 4 | 4.11 | 3.98 | 3.98 | 15.92 | -0.04 (-1.00%) | 49,270 |
| 22 Feb 2019 | USD | 4.02 | 4.1 | 4.02 | 4.02 | 16.08 | 0.0 (0.0%) | 29,811 |
| 21 Feb 2019 | USD | 3.96 | 4.08 | 3.91 | 4.02 | 16.08 | +0.07 (+1.77%) | 27,836 |
| 20 Feb 2019 | USD | 4.03 | 4.0979 | 3.95 | 3.95 | 15.8 | -0.06 (-1.50%) | 18,782 |
| 19 Feb 2019 | USD | 3.96 | 4.08 | 3.96 | 4.01 | 16.04 | -0.01 (-0.25%) | 21,812 |
| 18 Feb 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 16.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.81 | 4.02 | 3.81 | 4.02 | 16.08 | +0.2 (+5.24%) | 53,459 |
| 14 Feb 2019 | USD | 3.78 | 3.8769 | 3.7347 | 3.82 | 15.28 | +0.05 (+1.33%) | 34,395 |
| 13 Feb 2019 | USD | 3.85 | 3.96 | 3.7589 | 3.77 | 15.08 | -0.06 (-1.57%) | 48,370 |
| 12 Feb 2019 | USD | 3.79 | 3.83 | 3.73 | 3.83 | 15.32 | +0.04 (+1.06%) | 33,924 |
| 11 Feb 2019 | USD | 3.72 | 3.8 | 3.63 | 3.79 | 15.16 | +0.07 (+1.88%) | 15,056 |
| 8 Feb 2019 | USD | 3.65 | 3.74 | 3.65 | 3.72 | 14.88 | +0.07 (+1.92%) | 18,252 |
| 7 Feb 2019 | USD | 3.65 | 3.65 | 3.57 | 3.65 | 14.6 | +0.07 (+1.96%) | 18,778 |
| 6 Feb 2019 | USD | 3.52 | 3.58 | 3.52 | 3.58 | 14.32 | +0.06 (+1.70%) | 6,185 |
| 5 Feb 2019 | USD | 3.37 | 3.5728 | 3.37 | 3.52 | 14.08 | +0.15 (+4.45%) | 28,815 |
| 4 Feb 2019 | USD | 3.4 | 3.4 | 3.3266 | 3.37 | 13.48 | -0.075 (-2.18%) | 6,131 |
| 1 Feb 2019 | USD | 3.42 | 3.46 | 3.41 | 3.445 | 13.78 | +0.065 (+1.92%) | 9,176 |
| 31 Jan 2019 | USD | 3.4 | 3.48 | 3.38 | 3.38 | 13.52 | -0.06 (-1.74%) | 14,681 |
| 30 Jan 2019 | USD | 3.39 | 3.44 | 3.39 | 3.44 | 13.76 | +0.05 (+1.47%) | 13,976 |
| 29 Jan 2019 | USD | 3.39 | 3.4 | 3.38 | 3.39 | 13.56 | +0.04 (+1.19%) | 7,946 |
| 28 Jan 2019 | USD | 3.36 | 3.38 | 3.3 | 3.35 | 13.4 | -0.03 (-0.89%) | 18,162 |
| 25 Jan 2019 | USD | 3.39 | 3.41 | 3.38 | 3.38 | 13.52 | +0.01 (+0.30%) | 12,749 |
| 24 Jan 2019 | USD | 3.36 | 3.38 | 3.335 | 3.37 | 13.48 | +0.04 (+1.20%) | 13,000 |
| 23 Jan 2019 | USD | 3.27 | 3.35 | 3.27 | 3.33 | 13.32 | +0.04 (+1.22%) | 4,594 |
| 22 Jan 2019 | USD | 3.21 | 3.36 | 3.21 | 3.29 | 13.16 | +0.01 (+0.30%) | 23,277 |
