| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 2.92 | 3.03 | 2.92 | 2.97 | 11.88 | +0.07 (+2.41%) | 20,807 |
| 6 Dec 2018 | USD | 2.86 | 3 | 2.86 | 2.9 | 11.6 | -0.13 (-4.29%) | 57,936 |
| 4 Dec 2018 | USD | 2.84 | 3.1 | 2.84 | 3.03 | 12.12 | -0.13 (-4.11%) | 103,757 |
| 3 Dec 2018 | USD | 3.59 | 3.624 | 2.85 | 3.16 | 12.64 | -0.44 (-12.22%) | 344,817 |
| 30 Nov 2018 | USD | 3.5175 | 3.6 | 3.5175 | 3.6 | 14.4 | +0.05 (+1.41%) | 6,261 |
| 29 Nov 2018 | USD | 3.59 | 3.59 | 3.54 | 3.55 | 14.2 | -0.04 (-1.11%) | 17,351 |
| 28 Nov 2018 | USD | 3.52 | 3.63 | 3.5 | 3.59 | 14.36 | +0.02 (+0.56%) | 19,382 |
| 27 Nov 2018 | USD | 3.4572 | 3.58 | 3.4572 | 3.57 | 14.28 | +0.03 (+0.86%) | 13,620 |
| 26 Nov 2018 | USD | 3.5484 | 3.6026 | 3.4701 | 3.5395 | 14.158 | +0.004 (+0.13%) | 4,353 |
| 23 Nov 2018 | USD | 3.535 | 3.535 | 3.535 | 3.535 | 14.14 | -0.015 (-0.42%) | 306 |
| 22 Nov 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 14.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.36 | 3.55 | 3.36 | 3.55 | 14.2 | +0.13 (+3.80%) | 38,486 |
| 20 Nov 2018 | USD | 3.44 | 3.45 | 3.405 | 3.42 | 13.68 | -0.01 (-0.29%) | 13,086 |
| 19 Nov 2018 | USD | 3.49 | 3.49 | 3.4 | 3.43 | 13.72 | -0.1 (-2.83%) | 17,983 |
| 16 Nov 2018 | USD | 3.46 | 3.59 | 3.46 | 3.53 | 14.12 | +0.02 (+0.57%) | 16,555 |
| 15 Nov 2018 | USD | 3.48 | 3.51 | 3.4 | 3.51 | 14.04 | +0.02 (+0.57%) | 18,680 |
| 14 Nov 2018 | USD | 3.52 | 3.52 | 3.49 | 3.49 | 13.96 | -0.03 (-0.85%) | 3,657 |
| 13 Nov 2018 | USD | 3.5477 | 3.56 | 3.52 | 3.52 | 14.08 | -0.01 (-0.28%) | 7,942 |
| 12 Nov 2018 | USD | 3.36 | 3.59 | 3.36 | 3.53 | 14.12 | -0.07 (-1.96%) | 24,119 |
| 9 Nov 2018 | USD | 3.5431 | 3.6443 | 3.5431 | 3.6005 | 14.402 | -0.029 (-0.81%) | 5,011 |
| 8 Nov 2018 | USD | 3.68 | 3.7 | 3.63 | 3.63 | 14.52 | -0.07 (-1.89%) | 1,590 |
| 7 Nov 2018 | USD | 3.82 | 3.82 | 3.28 | 3.7 | 14.8 | -0.07 (-1.86%) | 27,623 |
| 6 Nov 2018 | USD | 3.75 | 3.8 | 3.7101 | 3.77 | 15.08 | +0.09 (+2.45%) | 7,001 |
| 5 Nov 2018 | USD | 3.62 | 3.74 | 3.61 | 3.68 | 14.72 | +0.04 (+1.10%) | 14,597 |
| 2 Nov 2018 | USD | 3.62 | 3.7 | 3.5879 | 3.64 | 14.56 | -0.1 (-2.67%) | 8,223 |
| 1 Nov 2018 | USD | 3.56 | 3.76 | 3.4414 | 3.74 | 14.96 | +0.29 (+8.41%) | 24,534 |
| 31 Oct 2018 | USD | 3.66 | 3.67 | 3.45 | 3.45 | 13.8 | -0.19 (-5.22%) | 37,060 |
| 30 Oct 2018 | USD | 3.672 | 3.6805 | 3.64 | 3.64 | 14.56 | +0.02 (+0.55%) | 12,442 |
| 29 Oct 2018 | USD | 3.81 | 3.85 | 3.62 | 3.62 | 14.48 | -0.19 (-4.99%) | 24,629 |
| 26 Oct 2018 | USD | 3.74 | 3.82 | 3.71 | 3.81 | 15.24 | -0.04 (-1.04%) | 18,078 |
