| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 4.08 | 4.08 | 3.98 | 4.04 | 16.16 | -0.07 (-1.70%) | 57,109 |
| 20 Jun 2018 | USD | 4.16 | 4.19 | 4.08 | 4.11 | 16.44 | -0.07 (-1.67%) | 53,602 |
| 19 Jun 2018 | USD | 4.25 | 4.25 | 4.1 | 4.18 | 16.72 | -0.05 (-1.18%) | 84,240 |
| 18 Jun 2018 | USD | 4.2 | 4.32 | 4.1638 | 4.23 | 16.92 | 0.0 (0.0%) | 67,954 |
| 15 Jun 2018 | USD | 4.3 | 4.3 | 4.2 | 4.23 | 16.92 | -0.1 (-2.31%) | 45,461 |
| 14 Jun 2018 | USD | 4.45 | 4.45 | 4.26 | 4.33 | 17.32 | -0.12 (-2.70%) | 46,065 |
| 13 Jun 2018 | USD | 4.36 | 4.45 | 4.36 | 4.45 | 17.8 | +0.08 (+1.83%) | 24,606 |
| 12 Jun 2018 | USD | 4.49 | 4.49 | 4.34 | 4.37 | 17.48 | -0.13 (-2.89%) | 90,448 |
| 11 Jun 2018 | USD | 4.52 | 4.52 | 4.46 | 4.5 | 18 | -0.03 (-0.66%) | 47,005 |
| 8 Jun 2018 | USD | 4.55 | 4.55 | 4.46 | 4.53 | 18.12 | -0.01 (-0.22%) | 66,720 |
| 7 Jun 2018 | USD | 4.57 | 4.6 | 4.54 | 4.54 | 18.16 | -0.04 (-0.87%) | 134,194 |
| 6 Jun 2018 | USD | 4.54 | 4.6 | 4.53 | 4.58 | 18.32 | +0.04 (+0.88%) | 68,165 |
| 5 Jun 2018 | USD | 4.54 | 4.591 | 4.52 | 4.54 | 18.16 | -0.01 (-0.22%) | 22,945 |
| 4 Jun 2018 | USD | 4.6 | 4.66 | 4.53 | 4.55 | 18.2 | -0.025 (-0.55%) | 60,334 |
| 1 Jun 2018 | USD | 4.56 | 4.675 | 4.52 | 4.575 | 18.3 | +0.015 (+0.33%) | 31,983 |
| 31 May 2018 | USD | 4.6 | 4.61 | 4.51 | 4.56 | 18.24 | -0.03 (-0.65%) | 30,785 |
| 30 May 2018 | USD | 4.65 | 4.65 | 4.44 | 4.59 | 18.36 | -0.08 (-1.71%) | 92,812 |
| 29 May 2018 | USD | 4.69 | 4.69 | 4.62 | 4.67 | 18.68 | -0.04 (-0.85%) | 50,534 |
| 28 May 2018 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 18.84 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 4.71 | 4.7299 | 4.66 | 4.71 | 18.84 | -0.02 (-0.42%) | 33,294 |
| 24 May 2018 | USD | 4.76 | 4.76 | 4.68 | 4.73 | 18.92 | -0.01 (-0.21%) | 40,120 |
| 23 May 2018 | USD | 4.73 | 4.8 | 4.68 | 4.74 | 18.96 | -0.02 (-0.42%) | 72,650 |
| 22 May 2018 | USD | 4.79 | 4.92 | 4.67 | 4.76 | 19.04 | -0.04 (-0.83%) | 55,815 |
| 21 May 2018 | USD | 4.8 | 4.93 | 4.75 | 4.8 | 19.2 | -0.04 (-0.83%) | 62,591 |
| 18 May 2018 | USD | 4.86 | 4.95 | 4.8101 | 4.84 | 19.36 | -0.04 (-0.82%) | 46,075 |
| 17 May 2018 | USD | 4.9 | 4.93 | 4.85 | 4.88 | 19.52 | -0.04 (-0.81%) | 62,066 |
| 16 May 2018 | USD | 4.91 | 5 | 4.9 | 4.92 | 19.68 | -0.01 (-0.20%) | 37,589 |
| 15 May 2018 | USD | 4.95 | 5 | 4.9201 | 4.93 | 19.72 | -0.02 (-0.40%) | 84,792 |
| 14 May 2018 | USD | 4.93 | 5.05 | 4.93 | 4.95 | 19.8 | +0.01 (+0.20%) | 86,045 |
| 11 May 2018 | USD | 4.91 | 4.99 | 4.8 | 4.94 | 19.76 | +0.02 (+0.41%) | 52,389 |
