Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 3.49 | 3.68 | 3.35 | 3.55 | 3.55 | -0.02 (-0.56%) | 12,600 |
16 Nov 2023 | USD | 3.67 | 3.68 | 3.57 | 3.57 | 3.57 | -0.11 (-2.99%) | 2,600 |
15 Nov 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.29 (+8.55%) | 1,000 |
14 Nov 2023 | USD | 3.49 | 3.58 | 3.39 | 3.39 | 3.39 | -0.13 (-3.69%) | 1,100 |
13 Nov 2023 | USD | 3.52 | 3.62 | 3.52 | 3.52 | 3.52 | -0.02 (-0.56%) | 1,500 |
10 Nov 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.06 (-1.67%) | 700 |
9 Nov 2023 | USD | 3.72 | 3.72 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 700 |
8 Nov 2023 | USD | 3.61 | 3.74 | 3.61 | 3.74 | 3.74 | 0.0 (0.0%) | 2,400 |
7 Nov 2023 | USD | 3.57 | 3.74 | 3.57 | 3.74 | 3.74 | +0.07 (+1.91%) | 1,300 |
6 Nov 2023 | USD | 3.55 | 3.7 | 3.55 | 3.67 | 3.67 | +0.22 (+6.38%) | 10,600 |
3 Nov 2023 | USD | 3.21 | 3.48 | 3.21 | 3.45 | 3.45 | +0.19 (+5.83%) | 8,800 |
2 Nov 2023 | USD | 3.3 | 3.39 | 3.26 | 3.26 | 3.26 | -0.36 (-9.94%) | 900 |
1 Nov 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.08 (-2.16%) | 800 |
31 Oct 2023 | USD | 3.69 | 3.75 | 3.68 | 3.7 | 3.7 | +0.12 (+3.35%) | 5,900 |
30 Oct 2023 | USD | 3.6 | 3.6 | 3.5 | 3.58 | 3.58 | +0.12 (+3.47%) | 1,800 |
27 Oct 2023 | USD | 3.58 | 3.65 | 3.46 | 3.46 | 3.46 | -0.15 (-4.16%) | 6,100 |
26 Oct 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.09 (-2.43%) | 300 |
25 Oct 2023 | USD | 3.67 | 3.7 | 3.61 | 3.7 | 3.7 | +0.02 (+0.54%) | 600 |
24 Oct 2023 | USD | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | 0.0 (0.0%) | 7,500 |
23 Oct 2023 | USD | 3.49 | 3.68 | 3.49 | 3.68 | 3.68 | +0.21 (+6.05%) | 600 |
20 Oct 2023 | USD | 3.51 | 3.7 | 3.47 | 3.47 | 3.47 | +0.12 (+3.58%) | 16,500 |
19 Oct 2023 | USD | 3.5 | 3.6 | 3.28 | 3.35 | 3.35 | -0.04 (-1.18%) | 2,000 |
18 Oct 2023 | USD | 3.21 | 3.39 | 3.12 | 3.39 | 3.39 | -0.11 (-3.14%) | 1,000 |
17 Oct 2023 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.17 (+5.11%) | 1,000 |
16 Oct 2023 | USD | 3.49 | 3.55 | 3.33 | 3.33 | 3.33 | +0.02 (+0.60%) | 9,900 |
13 Oct 2023 | USD | 3.26 | 3.42 | 3.26 | 3.31 | 3.31 | -0.07 (-2.07%) | 1,500 |
12 Oct 2023 | USD | 3.22 | 3.7 | 3.16 | 3.38 | 3.38 | +0.05 (+1.50%) | 6,000 |
11 Oct 2023 | USD | 3.47 | 3.55 | 3.3 | 3.33 | 3.33 | -0.17 (-4.86%) | 27,400 |
10 Oct 2023 | USD | 3.26 | 3.5 | 3.26 | 3.5 | 3.5 | 0.0 (0.0%) | 1,800 |
9 Oct 2023 | USD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | -0.14 (-3.85%) | 600 |