| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 351.55 | 354.9 | 346 | 347.5 | 347.5 | -8.6 (-2.42%) | 51,060 |
| 10 Apr 2024 | INR | 363.55 | 363.9 | 353.9 | 356.1 | 356.1 | -1.3 (-0.36%) | 118,380 |
| 9 Apr 2024 | INR | 348.75 | 364.8 | 342 | 357.4 | 357.4 | +8.65 (+2.48%) | 154,783 |
| 8 Apr 2024 | INR | 357.2 | 360 | 346.35 | 348.75 | 348.75 | -6.15 (-1.73%) | 70,345 |
| 5 Apr 2024 | INR | 349.95 | 356.55 | 345 | 354.9 | 354.9 | +1.45 (+0.41%) | 108,516 |
| 4 Apr 2024 | INR | 350 | 356.75 | 343 | 353.45 | 353.45 | +5.7 (+1.64%) | 86,003 |
| 3 Apr 2024 | INR | 338 | 351.7 | 336.25 | 347.75 | 347.75 | +9.75 (+2.88%) | 134,802 |
| 2 Apr 2024 | INR | 333.2 | 342.5 | 332.55 | 338 | 338 | +5.15 (+1.55%) | 75,227 |
| 1 Apr 2024 | INR | 315 | 335.4 | 312.35 | 332.85 | 332.85 | +20.8 (+6.67%) | 138,545 |
| 28 Mar 2024 | INR | 320.55 | 323.2 | 310.05 | 312.05 | 312.05 | -3.75 (-1.19%) | 135,941 |
| 27 Mar 2024 | INR | 320 | 326.85 | 313 | 315.8 | 315.8 | -2.7 (-0.85%) | 232,575 |
| 26 Mar 2024 | INR | 336.95 | 338.75 | 314.6 | 318.5 | 318.5 | -17.5 (-5.21%) | 223,340 |
| 22 Mar 2024 | INR | 331.15 | 341.7 | 329.7 | 336 | 336 | +4.85 (+1.46%) | 87,260 |
| 21 Mar 2024 | INR | 323 | 333.95 | 321 | 331.15 | 331.15 | +11.85 (+3.71%) | 101,894 |
| 20 Mar 2024 | INR | 324.7 | 326.15 | 313.55 | 319.3 | 319.3 | -2.2 (-0.68%) | 90,716 |
| 19 Mar 2024 | INR | 332.45 | 334.8 | 318.7 | 321.5 | 321.5 | -10.95 (-3.29%) | 113,550 |
| 18 Mar 2024 | INR | 339.75 | 344.5 | 329 | 332.45 | 332.45 | -7.3 (-2.15%) | 90,589 |
| 15 Mar 2024 | INR | 333.4 | 347.95 | 330 | 339.75 | 339.75 | +6.35 (+1.90%) | 175,365 |
| 14 Mar 2024 | INR | 335.2 | 349 | 327 | 333.4 | 333.4 | -2.95 (-0.88%) | 128,722 |
| 13 Mar 2024 | INR | 362.3 | 371.55 | 333.3 | 336.35 | 336.35 | -22.75 (-6.34%) | 195,283 |
| 12 Mar 2024 | INR | 360.1 | 381.65 | 351.45 | 359.1 | 359.1 | -3.75 (-1.03%) | 187,652 |
| 11 Mar 2024 | INR | 376.2 | 377.3 | 359.8 | 362.85 | 362.85 | -11.85 (-3.16%) | 130,062 |
| 7 Mar 2024 | INR | 373 | 382 | 372.55 | 374.7 | 374.7 | +3.1 (+0.83%) | 144,433 |
| 6 Mar 2024 | INR | 374.1 | 379.05 | 362.05 | 371.6 | 371.6 | -5 (-1.33%) | 160,728 |
| 5 Mar 2024 | INR | 374 | 383.75 | 373.05 | 376.6 | 376.6 | +5.85 (+1.58%) | 361,258 |
| 4 Mar 2024 | INR | 349.95 | 377 | 346.05 | 370.75 | 370.75 | +27.75 (+8.09%) | 435,706 |
| 1 Mar 2024 | INR | 347.15 | 349.7 | 341.4 | 343 | 343 | -0.2 (-0.06%) | 99,562 |
| 29 Feb 2024 | INR | 345.9 | 353.3 | 340.9 | 343.2 | 343.2 | -2.2 (-0.64%) | 130,748 |
| 28 Feb 2024 | INR | 362 | 362 | 343.25 | 345.4 | 345.4 | -10.1 (-2.84%) | 128,372 |
| 27 Feb 2024 | INR | 360.35 | 362.5 | 354.5 | 355.5 | 355.5 | -4.85 (-1.35%) | 63,953 |
