| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 234 | 262.9 | 233 | 252.35 | 252.35 | +17.8 (+7.59%) | 898,733 |
| 6 Mar 2023 | INR | 235.55 | 240 | 233.2 | 234.55 | 234.55 | +0.95 (+0.41%) | 102,669 |
| 3 Mar 2023 | INR | 236 | 236.2 | 232.1 | 233.6 | 233.6 | -0.6 (-0.26%) | 92,782 |
| 2 Mar 2023 | INR | 240 | 242.95 | 233.9 | 234.2 | 234.2 | -5 (-2.09%) | 117,412 |
| 1 Mar 2023 | INR | 237.3 | 241 | 237.3 | 239.2 | 239.2 | +2.45 (+1.03%) | 69,825 |
| 28 Feb 2023 | INR | 242.2 | 244.2 | 234.1 | 236.75 | 236.75 | -2.45 (-1.02%) | 55,573 |
| 27 Feb 2023 | INR | 247.1 | 249.2 | 237.2 | 239.2 | 239.2 | -10.4 (-4.17%) | 56,325 |
| 24 Feb 2023 | INR | 251.95 | 254 | 246.2 | 249.6 | 249.6 | +1.35 (+0.54%) | 39,255 |
| 23 Feb 2023 | INR | 253.9 | 253.9 | 246.2 | 248.25 | 248.25 | -3.25 (-1.29%) | 43,717 |
| 22 Feb 2023 | INR | 257 | 259.4 | 250.65 | 251.5 | 251.5 | -0.6 (-0.24%) | 109,156 |
| 21 Feb 2023 | INR | 254.4 | 257.9 | 250.75 | 252.1 | 252.1 | -2.3 (-0.90%) | 71,959 |
| 20 Feb 2023 | INR | 258 | 259.65 | 252.45 | 254.4 | 254.4 | -2.85 (-1.11%) | 37,685 |
| 17 Feb 2023 | INR | 255.05 | 265.5 | 255 | 257.25 | 257.25 | -0.8 (-0.31%) | 96,396 |
| 16 Feb 2023 | INR | 261.9 | 264.4 | 256.6 | 258.05 | 258.05 | -0.2 (-0.08%) | 71,121 |
| 15 Feb 2023 | INR | 246.5 | 259.9 | 246.5 | 258.25 | 258.25 | +9.55 (+3.84%) | 93,719 |
| 14 Feb 2023 | INR | 254.9 | 254.95 | 245.15 | 248.7 | 248.7 | -4.05 (-1.60%) | 52,030 |
| 13 Feb 2023 | INR | 257.8 | 260 | 251.5 | 252.75 | 252.75 | -3.35 (-1.31%) | 78,479 |
| 10 Feb 2023 | INR | 253.55 | 261.95 | 252.05 | 256.1 | 256.1 | +2.55 (+1.01%) | 104,779 |
| 9 Feb 2023 | INR | 259.2 | 259.2 | 252 | 253.55 | 253.55 | -5.4 (-2.09%) | 64,656 |
| 8 Feb 2023 | INR | 258.65 | 261 | 257.1 | 258.95 | 258.95 | +1.1 (+0.43%) | 31,767 |
| 7 Feb 2023 | INR | 262.9 | 264.95 | 255 | 257.85 | 257.85 | -3.8 (-1.45%) | 48,407 |
| 6 Feb 2023 | INR | 257.7 | 266.7 | 253.25 | 261.65 | 261.65 | +5.7 (+2.23%) | 93,361 |
| 3 Feb 2023 | INR | 259.75 | 262.05 | 252 | 255.95 | 255.95 | -2.7 (-1.04%) | 69,262 |
| 2 Feb 2023 | INR | 260.4 | 265.55 | 256 | 258.65 | 258.65 | -1.75 (-0.67%) | 80,535 |
| 1 Feb 2023 | INR | 269.5 | 273 | 254.75 | 260.4 | 260.4 | -8.5 (-3.16%) | 203,343 |
| 31 Jan 2023 | INR | 259.9 | 271.2 | 257.9 | 268.9 | 268.9 | +10.5 (+4.06%) | 129,071 |
| 30 Jan 2023 | INR | 259 | 268.5 | 252.05 | 258.4 | 258.4 | -4.05 (-1.54%) | 145,378 |
| 27 Jan 2023 | INR | 274.4 | 280.9 | 260.1 | 262.45 | 262.45 | -9.6 (-3.53%) | 144,353 |
| 25 Jan 2023 | INR | 278 | 278.5 | 270.45 | 272.05 | 272.05 | -5.25 (-1.89%) | 84,913 |
| 24 Jan 2023 | INR | 279.15 | 281.95 | 274.35 | 277.3 | 277.3 | +0.1 (+0.04%) | 126,558 |
