| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | INR | 22.65 | 23.32 | 22.31 | 22.74 | 22.74 | -0.15 (-0.66%) | 1,518 |
| 18 Apr 2012 | INR | 22.79 | 24.71 | 22.21 | 22.89 | 22.89 | +0.29 (+1.28%) | 3,353 |
| 17 Apr 2012 | INR | 23.08 | 23.08 | 22.6 | 22.6 | 22.6 | -0.43 (-1.87%) | 340 |
| 16 Apr 2012 | INR | 23.13 | 23.56 | 22.89 | 23.03 | 23.03 | +0.05 (+0.22%) | 1,937 |
| 13 Apr 2012 | INR | 23.61 | 23.66 | 22.6 | 22.98 | 22.98 | +0.09 (+0.39%) | 2,091 |
| 12 Apr 2012 | INR | 23.18 | 24.33 | 22.45 | 22.89 | 22.89 | +0.29 (+1.28%) | 2,525 |
| 11 Apr 2012 | INR | 22.6 | 23.03 | 22.17 | 22.6 | 22.6 | -0.09 (-0.40%) | 3,595 |
| 10 Apr 2012 | INR | 23.61 | 23.61 | 22.55 | 22.69 | 22.69 | +0.09 (+0.40%) | 1,325 |
| 9 Apr 2012 | INR | 22.36 | 23.99 | 22.26 | 22.6 | 22.6 | -0.29 (-1.27%) | 1,710 |
| 4 Apr 2012 | INR | 23.99 | 24.28 | 22.6 | 22.89 | 22.89 | -0.53 (-2.26%) | 3,156 |
| 3 Apr 2012 | INR | 23.37 | 24.04 | 23.18 | 23.42 | 23.42 | +0.24 (+1.04%) | 658 |
| 2 Apr 2012 | INR | 23.99 | 23.99 | 22.45 | 23.18 | 23.18 | -0.24 (-1.02%) | 1,680 |
| 30 Mar 2012 | INR | 22.65 | 23.61 | 22.41 | 23.42 | 23.42 | +1.06 (+4.74%) | 5,965 |
| 29 Mar 2012 | INR | 22.5 | 23.22 | 22.12 | 22.36 | 22.36 | -0.53 (-2.32%) | 2,524 |
| 28 Mar 2012 | INR | 23.99 | 24.81 | 22.41 | 22.89 | 22.89 | -0.67 (-2.84%) | 5,517 |
| 27 Mar 2012 | INR | 22.26 | 23.99 | 22.21 | 23.56 | 23.56 | +0.53 (+2.30%) | 1,357 |
| 26 Mar 2012 | INR | 23.08 | 23.32 | 22.84 | 23.03 | 23.03 | -0.72 (-3.03%) | 1,001 |
| 23 Mar 2012 | INR | 22.74 | 23.99 | 22.74 | 23.75 | 23.75 | +0.57 (+2.46%) | 3,848 |
| 22 Mar 2012 | INR | 24.86 | 25 | 23.03 | 23.18 | 23.18 | -0.62 (-2.61%) | 4,331 |
| 21 Mar 2012 | INR | 24.95 | 25.96 | 23.56 | 23.8 | 23.8 | 0.0 (0.0%) | 5,432 |
| 20 Mar 2012 | INR | 24.47 | 25.96 | 23.46 | 23.8 | 23.8 | -0.58 (-2.38%) | 3,758 |
| 19 Mar 2012 | INR | 24.04 | 24.95 | 23.8 | 24.38 | 24.38 | -0.38 (-1.53%) | 1,038 |
| 16 Mar 2012 | INR | 25.48 | 25.68 | 24.28 | 24.76 | 24.76 | -0.24 (-0.96%) | 1,892 |
| 15 Mar 2012 | INR | 26.4 | 26.4 | 24.43 | 25 | 25 | -0.29 (-1.15%) | 1,698 |
| 14 Mar 2012 | INR | 25.92 | 26.54 | 24.76 | 25.29 | 25.29 | -0.63 (-2.43%) | 2,401 |
| 13 Mar 2012 | INR | 24.52 | 26.54 | 24.52 | 25.92 | 25.92 | +0.34 (+1.33%) | 3,307 |
| 12 Mar 2012 | INR | 25.05 | 26.69 | 25 | 25.58 | 25.58 | +0.34 (+1.35%) | 2,565 |
| 9 Mar 2012 | INR | 24.86 | 26.16 | 24.86 | 25.24 | 25.24 | +0.77 (+3.15%) | 1,153 |
| 7 Mar 2012 | INR | 24.91 | 26.59 | 24.04 | 24.47 | 24.47 | -0.82 (-3.24%) | 1,576 |
| 6 Mar 2012 | INR | 26.01 | 28.22 | 24.47 | 25.29 | 25.29 | -0.67 (-2.58%) | 3,899 |
