| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 286.4 | 287 | 273.95 | 277.2 | 277.2 | -7.5 (-2.63%) | 137,061 |
| 20 Jan 2023 | INR | 290.9 | 292.2 | 282.1 | 284.7 | 284.7 | -4.9 (-1.69%) | 160,966 |
| 19 Jan 2023 | INR | 302.9 | 304.2 | 287.4 | 289.6 | 289.6 | -13.85 (-4.56%) | 208,754 |
| 18 Jan 2023 | INR | 298.35 | 314.75 | 298.35 | 303.45 | 303.45 | +5.1 (+1.71%) | 464,739 |
| 17 Jan 2023 | INR | 302 | 302.4 | 295.1 | 298.35 | 298.35 | -2.8 (-0.93%) | 150,127 |
| 16 Jan 2023 | INR | 307.45 | 309.65 | 300.05 | 301.15 | 301.15 | -6 (-1.95%) | 100,791 |
| 13 Jan 2023 | INR | 303.7 | 310 | 301.1 | 307.15 | 307.15 | +5.25 (+1.74%) | 242,604 |
| 12 Jan 2023 | INR | 307.85 | 309.35 | 296.55 | 301.9 | 301.9 | -4.55 (-1.48%) | 345,420 |
| 11 Jan 2023 | INR | 314 | 321.7 | 303.25 | 306.45 | 306.45 | +2.3 (+0.76%) | 1,543,556 |
| 10 Jan 2023 | INR | 314 | 317.4 | 297.25 | 304.15 | 304.15 | -2.5 (-0.82%) | 606,494 |
| 9 Jan 2023 | INR | 287.6 | 310 | 286.2 | 306.65 | 306.65 | +23.45 (+8.28%) | 623,556 |
| 6 Jan 2023 | INR | 282.25 | 289 | 277.85 | 283.2 | 283.2 | -1.85 (-0.65%) | 104,985 |
| 5 Jan 2023 | INR | 292.8 | 292.8 | 280.05 | 285.05 | 285.05 | -5.2 (-1.79%) | 115,285 |
| 4 Jan 2023 | INR | 292.4 | 297.7 | 288.1 | 290.25 | 290.25 | -1.65 (-0.57%) | 208,738 |
| 3 Jan 2023 | INR | 291.05 | 302 | 289.5 | 291.9 | 291.9 | -2.05 (-0.70%) | 228,530 |
| 2 Jan 2023 | INR | 289.95 | 295.4 | 284.1 | 293.95 | 293.95 | +5.95 (+2.07%) | 144,244 |
| 30 Dec 2022 | INR | 291.5 | 295.5 | 285.5 | 288 | 288 | -0.6 (-0.21%) | 192,494 |
| 29 Dec 2022 | INR | 271.1 | 295.05 | 262.1 | 288.6 | 288.6 | +15.4 (+5.64%) | 663,539 |
| 28 Dec 2022 | INR | 279.9 | 279.9 | 270.05 | 273.2 | 273.2 | -6.75 (-2.41%) | 163,433 |
| 27 Dec 2022 | INR | 266 | 286.45 | 266 | 279.95 | 279.95 | +21.25 (+8.21%) | 695,640 |
| 26 Dec 2022 | INR | 238 | 264.3 | 238 | 258.7 | 258.7 | +17.9 (+7.43%) | 185,724 |
| 23 Dec 2022 | INR | 262 | 262 | 240 | 240.8 | 240.8 | -23.25 (-8.81%) | 216,006 |
| 22 Dec 2022 | INR | 276 | 279.5 | 261.55 | 264.05 | 264.05 | -10.4 (-3.79%) | 168,537 |
| 21 Dec 2022 | INR | 296.4 | 302.85 | 270.45 | 274.45 | 274.45 | -17.55 (-6.01%) | 334,675 |
| 20 Dec 2022 | INR | 297 | 301.8 | 287 | 292 | 292 | -7.35 (-2.46%) | 486,647 |
| 19 Dec 2022 | INR | 281 | 311.8 | 280.9 | 299.35 | 299.35 | +22.05 (+7.95%) | 1,755,971 |
| 16 Dec 2022 | INR | 262.05 | 283.9 | 261.7 | 277.3 | 277.3 | +13.65 (+5.18%) | 707,237 |
| 15 Dec 2022 | INR | 261.45 | 266.65 | 261.35 | 263.65 | 263.65 | +3.4 (+1.31%) | 72,524 |
| 14 Dec 2022 | INR | 258.65 | 263.05 | 256 | 260.25 | 260.25 | +2.4 (+0.93%) | 72,774 |
| 13 Dec 2022 | INR | 258 | 261.8 | 257 | 257.85 | 257.85 | +0.7 (+0.27%) | 53,107 |
