| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | INR | 54.53 | 56.45 | 53.85 | 54.33 | 54.33 | -0.15 (-0.28%) | 20,943 |
| 19 Feb 2010 | INR | 55.87 | 56.74 | 54 | 54.48 | 54.48 | -2.35 (-4.14%) | 20,283 |
| 18 Feb 2010 | INR | 58.66 | 59.29 | 56.74 | 56.83 | 56.83 | -1.73 (-2.95%) | 14,236 |
| 17 Feb 2010 | INR | 58.71 | 60.3 | 58.37 | 58.56 | 58.56 | +0.24 (+0.41%) | 26,109 |
| 16 Feb 2010 | INR | 59.09 | 59.57 | 58.18 | 58.32 | 58.32 | -0.97 (-1.64%) | 12,156 |
| 15 Feb 2010 | INR | 61.02 | 61.11 | 59.09 | 59.29 | 59.29 | +0.1 (+0.17%) | 8,658 |
| 11 Feb 2010 | INR | 60.01 | 60.58 | 58.42 | 59.19 | 59.19 | +1.11 (+1.91%) | 25,536 |
| 10 Feb 2010 | INR | 58.76 | 59.53 | 57.84 | 58.08 | 58.08 | -0.77 (-1.31%) | 11,203 |
| 9 Feb 2010 | INR | 59.62 | 59.96 | 58.23 | 58.85 | 58.85 | -1.16 (-1.93%) | 16,097 |
| 8 Feb 2010 | INR | 59.43 | 61.31 | 59.14 | 60.01 | 60.01 | +1.25 (+2.13%) | 17,365 |
| 6 Feb 2010 | INR | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 60.49 | 60.49 | 58.56 | 58.76 | 58.76 | -2.88 (-4.67%) | 27,240 |
| 4 Feb 2010 | INR | 65.63 | 65.63 | 61.11 | 61.64 | 61.64 | -2.02 (-3.17%) | 19,436 |
| 3 Feb 2010 | INR | 65.97 | 65.97 | 62.99 | 63.66 | 63.66 | -0.19 (-0.30%) | 22,913 |
| 2 Feb 2010 | INR | 67.6 | 68.57 | 63.47 | 63.85 | 63.85 | -1.45 (-2.22%) | 38,124 |
| 1 Feb 2010 | INR | 63.08 | 65.3 | 63.08 | 65.3 | 65.3 | +3.13 (+5.03%) | 36,822 |
| 29 Jan 2010 | INR | 63.04 | 63.47 | 60.97 | 62.17 | 62.17 | -1.4 (-2.20%) | 21,316 |
| 28 Jan 2010 | INR | 62.6 | 63.95 | 61.21 | 63.57 | 63.57 | +1.83 (+2.96%) | 34,742 |
| 27 Jan 2010 | INR | 64.38 | 65.3 | 60.97 | 61.74 | 61.74 | -2.4 (-3.74%) | 27,558 |
| 25 Jan 2010 | INR | 64.24 | 65.15 | 62.51 | 64.14 | 64.14 | +1.3 (+2.07%) | 40,461 |
| 22 Jan 2010 | INR | 60.68 | 64.33 | 60.34 | 62.84 | 62.84 | -0.68 (-1.07%) | 24,617 |
| 21 Jan 2010 | INR | 62.65 | 64.91 | 62.6 | 63.52 | 63.52 | -0.77 (-1.20%) | 40,569 |
| 20 Jan 2010 | INR | 64 | 65.78 | 62.6 | 64.29 | 64.29 | -1.34 (-2.04%) | 53,829 |
| 19 Jan 2010 | INR | 68.57 | 69.14 | 65.63 | 65.63 | 65.63 | -3.42 (-4.95%) | 49,430 |
| 18 Jan 2010 | INR | 70.68 | 71.59 | 68.76 | 69.05 | 69.05 | -0.96 (-1.37%) | 44,395 |
| 15 Jan 2010 | INR | 68.28 | 70.87 | 67.84 | 70.01 | 70.01 | +0.82 (+1.19%) | 48,049 |
| 14 Jan 2010 | INR | 73.57 | 73.57 | 68.81 | 69.19 | 69.19 | -2.45 (-3.42%) | 59,272 |
| 13 Jan 2010 | INR | 73.04 | 73.04 | 70.49 | 71.64 | 71.64 | -2.55 (-3.44%) | 114,455 |
| 12 Jan 2010 | INR | 79.77 | 79.77 | 73.85 | 74.19 | 74.19 | -3.51 (-4.52%) | 56,824 |
| 11 Jan 2010 | INR | 79.62 | 79.82 | 77.03 | 77.7 | 77.7 | +0.09 (+0.12%) | 87,166 |
