| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 263.1 | 264.45 | 253.4 | 257.15 | 257.15 | -6 (-2.28%) | 75,423 |
| 9 Dec 2022 | INR | 270.4 | 272.6 | 261.05 | 263.15 | 263.15 | -6 (-2.23%) | 84,993 |
| 8 Dec 2022 | INR | 272.05 | 275.6 | 267 | 269.15 | 269.15 | -2.3 (-0.85%) | 64,994 |
| 7 Dec 2022 | INR | 280.8 | 280.8 | 268.65 | 271.45 | 271.45 | -8.2 (-2.93%) | 108,183 |
| 6 Dec 2022 | INR | 277.55 | 284.8 | 277.55 | 279.65 | 279.65 | +2.1 (+0.76%) | 194,304 |
| 5 Dec 2022 | INR | 276 | 281.9 | 276 | 277.55 | 277.55 | +4.4 (+1.61%) | 225,378 |
| 2 Dec 2022 | INR | 264.25 | 278 | 264.25 | 273.15 | 273.15 | +7 (+2.63%) | 390,334 |
| 1 Dec 2022 | INR | 263.2 | 268.95 | 262.5 | 266.15 | 266.15 | +4.25 (+1.62%) | 105,522 |
| 30 Nov 2022 | INR | 261.35 | 265.5 | 260.75 | 261.9 | 261.9 | +1.75 (+0.67%) | 89,356 |
| 29 Nov 2022 | INR | 262.5 | 266.9 | 259.1 | 260.15 | 260.15 | -1.8 (-0.69%) | 81,535 |
| 28 Nov 2022 | INR | 260.3 | 267.85 | 260 | 261.95 | 261.95 | +2 (+0.77%) | 157,442 |
| 25 Nov 2022 | INR | 264 | 265.8 | 256 | 259.95 | 259.95 | -3.35 (-1.27%) | 112,116 |
| 24 Nov 2022 | INR | 261.25 | 269.2 | 261 | 263.3 | 263.3 | +3.4 (+1.31%) | 77,526 |
| 23 Nov 2022 | INR | 261 | 265 | 259 | 259.9 | 259.9 | +1.6 (+0.62%) | 49,411 |
| 22 Nov 2022 | INR | 265 | 265.95 | 256.05 | 258.3 | 258.3 | -6.5 (-2.45%) | 53,407 |
| 21 Nov 2022 | INR | 267 | 268 | 264.05 | 264.8 | 264.8 | -1.6 (-0.60%) | 56,736 |
| 18 Nov 2022 | INR | 267.5 | 269 | 260 | 266.4 | 266.4 | +3.4 (+1.29%) | 160,055 |
| 17 Nov 2022 | INR | 263 | 269.1 | 262 | 263 | 263 | +2.9 (+1.11%) | 173,198 |
| 16 Nov 2022 | INR | 252 | 265 | 252 | 260.1 | 260.1 | +8.85 (+3.52%) | 377,245 |
| 15 Nov 2022 | INR | 246 | 257 | 239.1 | 251.25 | 251.25 | +1.65 (+0.66%) | 163,748 |
| 14 Nov 2022 | INR | 245.9 | 252 | 244.45 | 249.6 | 249.6 | +5.65 (+2.32%) | 69,311 |
| 11 Nov 2022 | INR | 246.2 | 247 | 243.15 | 243.95 | 243.95 | -0.4 (-0.16%) | 26,819 |
| 10 Nov 2022 | INR | 246.5 | 246.5 | 242 | 244.35 | 244.35 | +0.2 (+0.08%) | 54,318 |
| 9 Nov 2022 | INR | 246 | 248.4 | 243.1 | 244.15 | 244.15 | -0.25 (-0.10%) | 45,910 |
| 7 Nov 2022 | INR | 245 | 250 | 243.2 | 244.4 | 244.4 | +1.35 (+0.56%) | 38,400 |
| 4 Nov 2022 | INR | 248.8 | 248.8 | 242.1 | 243.05 | 243.05 | -2.85 (-1.16%) | 27,149 |
| 3 Nov 2022 | INR | 248.9 | 250.05 | 245 | 245.9 | 245.9 | -0.85 (-0.34%) | 31,076 |
| 2 Nov 2022 | INR | 251.8 | 253.1 | 245 | 246.75 | 246.75 | -2.05 (-0.82%) | 38,906 |
| 1 Nov 2022 | INR | 238 | 252.7 | 238 | 248.8 | 248.8 | +10.3 (+4.32%) | 74,045 |
| 31 Oct 2022 | INR | 241.9 | 242.65 | 236.15 | 238.5 | 238.5 | -1.75 (-0.73%) | 58,476 |
