| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | INR | 22.02 | 24.33 | 22.02 | 23.18 | 23.18 | 0.0 (0.0%) | 6,119 |
| 28 Nov 2008 | INR | 24.91 | 24.91 | 23.18 | 23.18 | 23.18 | -1.34 (-5.46%) | 1,689 |
| 27 Nov 2008 | INR | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 25 | 25 | 24.33 | 24.52 | 24.52 | 0.0 (0.0%) | 1,875 |
| 25 Nov 2008 | INR | 25.48 | 25.96 | 24.52 | 24.52 | 24.52 | -0.72 (-2.85%) | 4,229 |
| 24 Nov 2008 | INR | 25.39 | 25.39 | 23.95 | 25.24 | 25.24 | +1.73 (+7.36%) | 4,006 |
| 21 Nov 2008 | INR | 24.14 | 25 | 23.42 | 23.51 | 23.51 | -1.44 (-5.77%) | 6,233 |
| 20 Nov 2008 | INR | 25 | 26.45 | 24.33 | 24.95 | 24.95 | -0.53 (-2.08%) | 3,675 |
| 19 Nov 2008 | INR | 26.06 | 26.88 | 25.24 | 25.48 | 25.48 | -1.06 (-3.99%) | 5,511 |
| 18 Nov 2008 | INR | 26.54 | 27.89 | 26.06 | 26.54 | 26.54 | -0.58 (-2.14%) | 2,486 |
| 17 Nov 2008 | INR | 27.17 | 28.66 | 27.07 | 27.12 | 27.12 | -1.06 (-3.76%) | 2,864 |
| 14 Nov 2008 | INR | 30.29 | 30.29 | 27.94 | 28.18 | 28.18 | -1.58 (-5.31%) | 3,030 |
| 12 Nov 2008 | INR | 28.42 | 29.76 | 28.42 | 29.76 | 29.76 | +0.19 (+0.64%) | 7,451 |
| 11 Nov 2008 | INR | 30.77 | 30.92 | 29.57 | 29.57 | 29.57 | -2.07 (-6.54%) | 4,234 |
| 10 Nov 2008 | INR | 30.1 | 31.69 | 28.66 | 31.64 | 31.64 | +1.35 (+4.46%) | 5,150 |
| 7 Nov 2008 | INR | 29.81 | 30.48 | 28.99 | 30.29 | 30.29 | +0.33 (+1.10%) | 2,425 |
| 6 Nov 2008 | INR | 29.81 | 31.64 | 29.33 | 29.96 | 29.96 | +0.87 (+2.99%) | 8,385 |
| 5 Nov 2008 | INR | 30.53 | 30.58 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 14,429 |
| 4 Nov 2008 | INR | 27.84 | 29.09 | 27.12 | 29.09 | 29.09 | +1.39 (+5.02%) | 9,378 |
| 3 Nov 2008 | INR | 26.83 | 27.74 | 26.83 | 27.7 | 27.7 | +0.92 (+3.44%) | 6,828 |
| 31 Oct 2008 | INR | 25.48 | 26.78 | 25 | 26.78 | 26.78 | +1.3 (+5.10%) | 8,913 |
| 29 Oct 2008 | INR | 25.96 | 27.79 | 25.48 | 25.48 | 25.48 | -2.52 (-9%) | 6,419 |
| 28 Oct 2008 | INR | 26 | 28.35 | 26 | 28 | 28 | +2.04 (+7.86%) | 1,291 |
| 27 Oct 2008 | INR | 26.3 | 26.3 | 25.77 | 25.96 | 25.96 | -1.16 (-4.28%) | 3,499 |
| 24 Oct 2008 | INR | 28.37 | 29.23 | 27.12 | 27.12 | 27.12 | -1.25 (-4.41%) | 2,263 |
| 23 Oct 2008 | INR | 28.85 | 29.81 | 27.98 | 28.37 | 28.37 | -1.73 (-5.75%) | 5,794 |
| 22 Oct 2008 | INR | 28.95 | 30.34 | 28.37 | 30.1 | 30.1 | +1.54 (+5.39%) | 7,394 |
| 21 Oct 2008 | INR | 30.24 | 30.24 | 28.56 | 28.56 | 28.56 | -1.49 (-4.96%) | 11,510 |
| 20 Oct 2008 | INR | 30.77 | 30.77 | 30.05 | 30.05 | 30.05 | -1.4 (-4.45%) | 3,861 |
| 17 Oct 2008 | INR | 32.7 | 33.66 | 31.45 | 31.45 | 31.45 | -1.63 (-4.93%) | 15,591 |
