| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -1.73 (-4.97%) | 3,373 |
| 15 Oct 2008 | INR | 35.87 | 37.26 | 34.81 | 34.81 | 34.81 | -1.73 (-4.73%) | 3,763 |
| 14 Oct 2008 | INR | 39.14 | 39.28 | 36.54 | 36.54 | 36.54 | -0.96 (-2.56%) | 14,275 |
| 13 Oct 2008 | INR | 38.75 | 38.75 | 37.26 | 37.5 | 37.5 | -1.69 (-4.31%) | 16,642 |
| 10 Oct 2008 | INR | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -2.02 (-4.90%) | 998 |
| 8 Oct 2008 | INR | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -2.16 (-4.98%) | 1,320 |
| 7 Oct 2008 | INR | 45.68 | 45.68 | 43.37 | 43.37 | 43.37 | -2.26 (-4.95%) | 5,749 |
| 6 Oct 2008 | INR | 47.12 | 49.52 | 45.63 | 45.63 | 45.63 | -2.26 (-4.72%) | 3,379 |
| 3 Oct 2008 | INR | 47.31 | 49.52 | 47.22 | 47.89 | 47.89 | -1.15 (-2.35%) | 5,584 |
| 1 Oct 2008 | INR | 50.01 | 50.29 | 46.98 | 49.04 | 49.04 | -1.93 (-3.79%) | 23,509 |
| 30 Sep 2008 | INR | 50.97 | 50.97 | 48.76 | 50.97 | 50.97 | -0.33 (-0.64%) | 16,275 |
| 29 Sep 2008 | INR | 52.07 | 52.46 | 51.3 | 51.3 | 51.3 | -2.99 (-5.51%) | 5,017 |
| 26 Sep 2008 | INR | 59.38 | 59.38 | 54 | 54.29 | 54.29 | -1.97 (-3.50%) | 7,267 |
| 25 Sep 2008 | INR | 57.7 | 57.7 | 55.49 | 56.26 | 56.26 | -1.58 (-2.73%) | 1,399 |
| 24 Sep 2008 | INR | 60.01 | 60.01 | 57.8 | 57.84 | 57.84 | -1.78 (-2.99%) | 2,925 |
| 23 Sep 2008 | INR | 57.7 | 60.25 | 57.7 | 59.62 | 59.62 | +1.34 (+2.30%) | 7,282 |
| 22 Sep 2008 | INR | 58.28 | 58.28 | 56.83 | 58.28 | 58.28 | +2.79 (+5.03%) | 5,146 |
| 19 Sep 2008 | INR | 55.29 | 55.49 | 52.6 | 55.49 | 55.49 | +1.69 (+3.14%) | 3,881 |
| 18 Sep 2008 | INR | 52.41 | 53.8 | 50.44 | 53.8 | 53.8 | +1.39 (+2.65%) | 5,947 |
| 17 Sep 2008 | INR | 57.17 | 57.22 | 52.31 | 52.41 | 52.41 | -1.2 (-2.24%) | 10,270 |
| 16 Sep 2008 | INR | 54.81 | 57.03 | 53.37 | 53.61 | 53.61 | -2.55 (-4.54%) | 4,604 |
| 15 Sep 2008 | INR | 56.98 | 58.18 | 56.16 | 56.16 | 56.16 | -3.37 (-5.66%) | 2,797 |
| 12 Sep 2008 | INR | 61.5 | 61.5 | 58.76 | 59.53 | 59.53 | -1.53 (-2.51%) | 4,278 |
| 11 Sep 2008 | INR | 60.44 | 61.45 | 58.95 | 61.06 | 61.06 | -0.87 (-1.40%) | 3,526 |
| 10 Sep 2008 | INR | 67.32 | 67.32 | 61.93 | 61.93 | 61.93 | -3.46 (-5.29%) | 4,366 |
| 9 Sep 2008 | INR | 63.47 | 65.87 | 63.47 | 65.39 | 65.39 | +1.49 (+2.33%) | 14,064 |
| 8 Sep 2008 | INR | 62.41 | 63.9 | 61.16 | 63.9 | 63.9 | +3.08 (+5.06%) | 10,123 |
| 5 Sep 2008 | INR | 61.06 | 61.55 | 60.1 | 60.82 | 60.82 | -0.34 (-0.56%) | 1,385 |
| 4 Sep 2008 | INR | 64.86 | 64.86 | 60.58 | 61.16 | 61.16 | -0.87 (-1.40%) | 3,228 |
| 2 Sep 2008 | INR | 65.39 | 65.39 | 61.55 | 62.03 | 62.03 | -1.2 (-1.90%) | 4,657 |
