| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 247.1 | 249 | 239 | 240.25 | 240.25 | -7.15 (-2.89%) | 55,160 |
| 27 Oct 2022 | INR | 252.25 | 252.6 | 246.3 | 247.4 | 247.4 | -2.9 (-1.16%) | 24,476 |
| 25 Oct 2022 | INR | 250.75 | 252.25 | 249.3 | 250.3 | 250.3 | -0.25 (-0.10%) | 18,418 |
| 24 Oct 2022 | INR | 247 | 252.3 | 247 | 250.55 | 250.55 | +4.7 (+1.91%) | 13,079 |
| 21 Oct 2022 | INR | 251.3 | 254.4 | 245 | 245.85 | 245.85 | -4.3 (-1.72%) | 42,791 |
| 20 Oct 2022 | INR | 255 | 256.5 | 244.2 | 250.15 | 250.15 | -4.6 (-1.81%) | 65,370 |
| 19 Oct 2022 | INR | 259 | 259.9 | 254.1 | 254.75 | 254.75 | -2.5 (-0.97%) | 29,426 |
| 18 Oct 2022 | INR | 257.55 | 261.6 | 255 | 257.25 | 257.25 | +0.15 (+0.06%) | 41,019 |
| 17 Oct 2022 | INR | 259 | 263.8 | 256 | 257.1 | 257.1 | -1.4 (-0.54%) | 51,552 |
| 14 Oct 2022 | INR | 266 | 272 | 257.4 | 258.5 | 258.5 | -4.3 (-1.64%) | 164,795 |
| 13 Oct 2022 | INR | 265.65 | 267.9 | 261.85 | 262.8 | 262.8 | -2.6 (-0.98%) | 39,434 |
| 12 Oct 2022 | INR | 268 | 268 | 261.1 | 265.4 | 265.4 | +4.15 (+1.59%) | 87,606 |
| 11 Oct 2022 | INR | 260.45 | 270 | 258.8 | 261.25 | 261.25 | +2.45 (+0.95%) | 192,815 |
| 10 Oct 2022 | INR | 264.8 | 264.8 | 253.6 | 258.8 | 258.8 | -2.2 (-0.84%) | 41,104 |
| 7 Oct 2022 | INR | 260 | 263.25 | 257.3 | 261 | 261 | +2.8 (+1.08%) | 68,295 |
| 6 Oct 2022 | INR | 252.9 | 261 | 248 | 258.2 | 258.2 | +8.7 (+3.49%) | 91,924 |
| 4 Oct 2022 | INR | 249 | 251.25 | 247.3 | 249.5 | 249.5 | +4.1 (+1.67%) | 20,647 |
| 3 Oct 2022 | INR | 252.8 | 252.8 | 243.1 | 245.4 | 245.4 | -4.55 (-1.82%) | 32,974 |
| 30 Sep 2022 | INR | 248.35 | 251.75 | 243.05 | 249.95 | 249.95 | +3.3 (+1.34%) | 37,428 |
| 29 Sep 2022 | INR | 254.25 | 256.95 | 245.8 | 246.65 | 246.65 | -5.7 (-2.26%) | 65,292 |
| 28 Sep 2022 | INR | 256 | 259.2 | 248.2 | 252.35 | 252.35 | -4.15 (-1.62%) | 48,510 |
| 27 Sep 2022 | INR | 247.6 | 259.6 | 247.6 | 256.5 | 256.5 | +8.9 (+3.59%) | 78,917 |
| 26 Sep 2022 | INR | 262 | 262 | 244 | 247.6 | 247.6 | -14.65 (-5.59%) | 94,783 |
| 23 Sep 2022 | INR | 261.9 | 266 | 253.9 | 262.25 | 262.25 | +1.9 (+0.73%) | 113,897 |
| 22 Sep 2022 | INR | 254.3 | 264.4 | 254.3 | 260.35 | 260.35 | +2.95 (+1.15%) | 122,064 |
| 21 Sep 2022 | INR | 260 | 267.8 | 253.8 | 257.4 | 257.4 | -2.9 (-1.11%) | 235,470 |
| 20 Sep 2022 | INR | 251.8 | 262.7 | 251.1 | 260.3 | 260.3 | +11.15 (+4.48%) | 170,434 |
| 19 Sep 2022 | INR | 251.65 | 254.25 | 245.3 | 249.15 | 249.15 | -0.7 (-0.28%) | 127,831 |
| 16 Sep 2022 | INR | 260.8 | 261.6 | 248.2 | 249.85 | 249.85 | -11.5 (-4.40%) | 180,105 |
| 15 Sep 2022 | INR | 259.5 | 265.1 | 258.05 | 261.35 | 261.35 | +3.6 (+1.40%) | 108,644 |
