| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 65.3 | 65.3 | 63.23 | 63.23 | 63.23 | -2.16 (-3.30%) | 3,005 |
| 29 Aug 2008 | INR | 64.43 | 65.39 | 62.51 | 65.39 | 65.39 | +2.88 (+4.61%) | 9,280 |
| 28 Aug 2008 | INR | 63.47 | 65.1 | 62.46 | 62.51 | 62.51 | -1.49 (-2.33%) | 5,712 |
| 27 Aug 2008 | INR | 67.32 | 67.32 | 64 | 64 | 64 | -1.39 (-2.13%) | 2,476 |
| 26 Aug 2008 | INR | 66.35 | 67.12 | 63.37 | 65.39 | 65.39 | -1.25 (-1.88%) | 3,592 |
| 25 Aug 2008 | INR | 69.24 | 69.24 | 66.35 | 66.64 | 66.64 | -0.92 (-1.36%) | 5,517 |
| 22 Aug 2008 | INR | 67.32 | 68.76 | 66.83 | 67.56 | 67.56 | -0.72 (-1.05%) | 5,550 |
| 21 Aug 2008 | INR | 70.2 | 70.2 | 67.32 | 68.28 | 68.28 | -0.09 (-0.13%) | 10,976 |
| 20 Aug 2008 | INR | 68.28 | 70.3 | 67.89 | 68.37 | 68.37 | -0.39 (-0.57%) | 5,459 |
| 19 Aug 2008 | INR | 66.35 | 69.62 | 64.43 | 68.76 | 68.76 | +1.49 (+2.21%) | 7,687 |
| 18 Aug 2008 | INR | 69.24 | 70.44 | 66.35 | 67.27 | 67.27 | -1.97 (-2.85%) | 7,243 |
| 14 Aug 2008 | INR | 70.2 | 72.99 | 68.57 | 69.24 | 69.24 | -3.12 (-4.31%) | 16,118 |
| 13 Aug 2008 | INR | 72.46 | 75.49 | 71.16 | 72.36 | 72.36 | -2.65 (-3.53%) | 10,606 |
| 12 Aug 2008 | INR | 72.12 | 75.01 | 72.12 | 75.01 | 75.01 | +2.89 (+4.01%) | 20,693 |
| 11 Aug 2008 | INR | 74.05 | 75.87 | 72.12 | 72.12 | 72.12 | -0.97 (-1.33%) | 12,894 |
| 8 Aug 2008 | INR | 77.85 | 77.89 | 72.36 | 73.09 | 73.09 | -2.93 (-3.85%) | 40,035 |
| 7 Aug 2008 | INR | 76.21 | 79.82 | 75.39 | 76.02 | 76.02 | 0.0 (0.0%) | 203,196 |
| 6 Aug 2008 | INR | 72.89 | 79.72 | 72.12 | 76.02 | 76.02 | +3.8 (+5.26%) | 512,585 |
| 5 Aug 2008 | INR | 74.43 | 76.74 | 71.55 | 72.22 | 72.22 | -1.44 (-1.95%) | 144,292 |
| 4 Aug 2008 | INR | 72.6 | 77.41 | 72.41 | 73.66 | 73.66 | +1.25 (+1.73%) | 319,147 |
| 1 Aug 2008 | INR | 61.55 | 73.52 | 60.34 | 72.41 | 72.41 | +11.15 (+18.20%) | 286,619 |
| 31 Jul 2008 | INR | 61.26 | 63.37 | 60.15 | 61.26 | 61.26 | -0.72 (-1.16%) | 29,579 |
| 30 Jul 2008 | INR | 61.55 | 62.99 | 60.3 | 61.98 | 61.98 | +2.26 (+3.78%) | 41,605 |
| 29 Jul 2008 | INR | 58.28 | 62.03 | 58.28 | 59.72 | 59.72 | +1.11 (+1.89%) | 85,596 |
| 28 Jul 2008 | INR | 56.74 | 60.49 | 55.78 | 58.61 | 58.61 | +3.84 (+7.01%) | 67,765 |
| 25 Jul 2008 | INR | 52.89 | 56.06 | 52.89 | 54.77 | 54.77 | +0.82 (+1.52%) | 59,866 |
| 24 Jul 2008 | INR | 52.89 | 54.33 | 51.21 | 53.95 | 53.95 | +1.11 (+2.10%) | 49,955 |
| 23 Jul 2008 | INR | 55.63 | 55.63 | 50.49 | 52.84 | 52.84 | +2.26 (+4.47%) | 49,812 |
| 22 Jul 2008 | INR | 50.01 | 51.21 | 49.43 | 50.58 | 50.58 | +0.91 (+1.83%) | 19,112 |
| 21 Jul 2008 | INR | 49.57 | 50.44 | 48.13 | 49.67 | 49.67 | +0.63 (+1.28%) | 19,888 |
