| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | INR | 50.01 | 50.73 | 48.13 | 49.04 | 49.04 | -0.63 (-1.27%) | 24,986 |
| 17 Jul 2008 | INR | 52.03 | 52.41 | 49.48 | 49.67 | 49.67 | +0.53 (+1.08%) | 15,738 |
| 16 Jul 2008 | INR | 50.49 | 50.92 | 48.42 | 49.14 | 49.14 | +0.24 (+0.49%) | 23,962 |
| 15 Jul 2008 | INR | 50.01 | 52.6 | 48.66 | 48.9 | 48.9 | -2.12 (-4.16%) | 15,630 |
| 14 Jul 2008 | INR | 51.54 | 52.41 | 50.2 | 51.02 | 51.02 | +0.49 (+0.97%) | 16,679 |
| 11 Jul 2008 | INR | 52.31 | 53.37 | 50.01 | 50.53 | 50.53 | -1.98 (-3.77%) | 29,629 |
| 10 Jul 2008 | INR | 51.16 | 52.89 | 50.87 | 52.51 | 52.51 | +1.25 (+2.44%) | 42,009 |
| 9 Jul 2008 | INR | 50.01 | 52.36 | 50.01 | 51.26 | 51.26 | +2.41 (+4.93%) | 46,710 |
| 8 Jul 2008 | INR | 46.26 | 49.91 | 46.26 | 48.85 | 48.85 | -1.78 (-3.52%) | 25,192 |
| 7 Jul 2008 | INR | 53.28 | 53.28 | 50.05 | 50.63 | 50.63 | 0.0 (0.0%) | 65,830 |
| 4 Jul 2008 | INR | 50.1 | 52.79 | 48.56 | 50.63 | 50.63 | +1.11 (+2.24%) | 70,979 |
| 3 Jul 2008 | INR | 56.79 | 57.94 | 48.18 | 49.52 | 49.52 | -5.39 (-9.82%) | 235,737 |
| 2 Jul 2008 | INR | 50.97 | 56.26 | 48.32 | 54.91 | 54.91 | +4.38 (+8.67%) | 46,966 |
| 1 Jul 2008 | INR | 61.55 | 61.55 | 49.04 | 50.53 | 50.53 | -3.32 (-6.17%) | 23,047 |
| 30 Jun 2008 | INR | 59.53 | 59.53 | 52.89 | 53.85 | 53.85 | -2.79 (-4.93%) | 20,321 |
| 27 Jun 2008 | INR | 56.74 | 58.18 | 56.26 | 56.64 | 56.64 | -1.54 (-2.65%) | 12,761 |
| 26 Jun 2008 | INR | 62.03 | 62.03 | 57.7 | 58.18 | 58.18 | -0.53 (-0.90%) | 16,878 |
| 25 Jun 2008 | INR | 55.29 | 59.43 | 55.29 | 58.71 | 58.71 | +2.26 (+4.00%) | 20,790 |
| 24 Jun 2008 | INR | 58.18 | 60.01 | 56.02 | 56.45 | 56.45 | -2.21 (-3.77%) | 22,237 |
| 23 Jun 2008 | INR | 62.31 | 62.31 | 57.84 | 58.66 | 58.66 | -2.26 (-3.71%) | 22,588 |
| 20 Jun 2008 | INR | 64.91 | 66.31 | 60.58 | 60.92 | 60.92 | -4.76 (-7.25%) | 27,490 |
| 19 Jun 2008 | INR | 62.94 | 66.35 | 62.89 | 65.68 | 65.68 | +2.45 (+3.87%) | 78,629 |
| 18 Jun 2008 | INR | 65.49 | 67.12 | 61.64 | 63.23 | 63.23 | -2.26 (-3.45%) | 33,234 |
| 17 Jun 2008 | INR | 62.7 | 66.35 | 62.7 | 65.49 | 65.49 | +3.18 (+5.10%) | 67,770 |
| 16 Jun 2008 | INR | 59.96 | 65.1 | 59.96 | 62.31 | 62.31 | +2.98 (+5.02%) | 59,535 |
| 13 Jun 2008 | INR | 62.27 | 62.27 | 58.8 | 59.33 | 59.33 | -0.73 (-1.22%) | 10,429 |
| 12 Jun 2008 | INR | 57.6 | 61.21 | 56.83 | 60.06 | 60.06 | +1.26 (+2.14%) | 24,989 |
| 11 Jun 2008 | INR | 60.49 | 60.49 | 58.28 | 58.8 | 58.8 | +0.91 (+1.57%) | 20,441 |
| 10 Jun 2008 | INR | 59.14 | 59.62 | 56.83 | 57.89 | 57.89 | -0.63 (-1.08%) | 23,602 |
| 9 Jun 2008 | INR | 58.76 | 60.58 | 56.74 | 58.52 | 58.52 | -3.27 (-5.29%) | 27,311 |
