| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | INR | 72.03 | 78.86 | 72.03 | 74.29 | 74.29 | +3.18 (+4.47%) | 247,611 |
| 22 Apr 2008 | INR | 72.03 | 72.89 | 70.3 | 71.11 | 71.11 | -0.73 (-1.02%) | 48,312 |
| 21 Apr 2008 | INR | 67.32 | 72.89 | 67.32 | 71.84 | 71.84 | +4.38 (+6.49%) | 137,499 |
| 17 Apr 2008 | INR | 69.14 | 69.14 | 66.83 | 67.46 | 67.46 | +1.06 (+1.60%) | 39,417 |
| 16 Apr 2008 | INR | 65.68 | 68.28 | 64.43 | 66.4 | 66.4 | +0.05 (+0.08%) | 37,596 |
| 15 Apr 2008 | INR | 63.47 | 67.12 | 63.47 | 66.35 | 66.35 | +1.63 (+2.52%) | 34,980 |
| 11 Apr 2008 | INR | 66.11 | 66.74 | 64.53 | 64.72 | 64.72 | -0.96 (-1.46%) | 23,630 |
| 10 Apr 2008 | INR | 65.39 | 68.18 | 65.39 | 65.68 | 65.68 | -1.49 (-2.22%) | 36,625 |
| 9 Apr 2008 | INR | 61.55 | 68.66 | 61.55 | 67.17 | 67.17 | +4.9 (+7.87%) | 145,101 |
| 8 Apr 2008 | INR | 62.51 | 63.95 | 59.96 | 62.27 | 62.27 | +0.77 (+1.25%) | 24,922 |
| 7 Apr 2008 | INR | 61.55 | 62.51 | 61.06 | 61.5 | 61.5 | +0.1 (+0.16%) | 9,821 |
| 4 Apr 2008 | INR | 65.1 | 65.1 | 57.84 | 61.4 | 61.4 | -2.5 (-3.91%) | 20,842 |
| 3 Apr 2008 | INR | 63.47 | 65.87 | 63.47 | 63.9 | 63.9 | +0.05 (+0.08%) | 20,536 |
| 2 Apr 2008 | INR | 65.87 | 74.05 | 62.7 | 63.85 | 63.85 | +0.72 (+1.14%) | 25,875 |
| 1 Apr 2008 | INR | 63.47 | 65.39 | 62.27 | 63.13 | 63.13 | +1.25 (+2.02%) | 31,852 |
| 31 Mar 2008 | INR | 62.89 | 67.7 | 54.38 | 61.88 | 61.88 | -3.56 (-5.44%) | 77,483 |
| 28 Mar 2008 | INR | 62.51 | 66.35 | 62.41 | 65.44 | 65.44 | +3.61 (+5.84%) | 48,623 |
| 27 Mar 2008 | INR | 57.8 | 62.46 | 57.6 | 61.83 | 61.83 | +2.98 (+5.06%) | 76,607 |
| 26 Mar 2008 | INR | 57.7 | 60.97 | 57.7 | 58.85 | 58.85 | +1.2 (+2.08%) | 50,280 |
| 25 Mar 2008 | INR | 54.81 | 62.51 | 54.81 | 57.65 | 57.65 | +4.18 (+7.82%) | 74,808 |
| 24 Mar 2008 | INR | 62.89 | 62.94 | 51.93 | 53.47 | 53.47 | -8.65 (-13.92%) | 162,825 |
| 19 Mar 2008 | INR | 66.59 | 68.71 | 61.06 | 62.12 | 62.12 | -3.32 (-5.07%) | 45,286 |
| 18 Mar 2008 | INR | 65.39 | 68.28 | 63.57 | 65.44 | 65.44 | -1.44 (-2.15%) | 37,355 |
| 17 Mar 2008 | INR | 67.32 | 67.51 | 65.63 | 66.88 | 66.88 | -1.69 (-2.46%) | 50,371 |
| 14 Mar 2008 | INR | 72.89 | 73.09 | 66.16 | 68.57 | 68.57 | -1.34 (-1.92%) | 256,277 |
| 13 Mar 2008 | INR | 72.7 | 77.89 | 61.55 | 69.91 | 69.91 | -6.88 (-8.96%) | 84,131 |
| 12 Mar 2008 | INR | 76.07 | 84.63 | 75.78 | 76.79 | 76.79 | +2.17 (+2.91%) | 106,551 |
| 11 Mar 2008 | INR | 67.03 | 75.3 | 67.03 | 74.62 | 74.62 | +8.65 (+13.11%) | 105,812 |
| 10 Mar 2008 | INR | 71.16 | 71.16 | 62.56 | 65.97 | 65.97 | -1.73 (-2.56%) | 43,492 |
| 7 Mar 2008 | INR | 71.16 | 73.52 | 67.32 | 67.7 | 67.7 | -6.35 (-8.58%) | 42,477 |
