| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 70.2 | 86.4 | 70.2 | 85.59 | 85.59 | +13.61 (+18.91%) | 68,553 |
| 22 Jan 2008 | INR | 83.66 | 83.66 | 67.56 | 71.98 | 71.98 | -12.65 (-14.95%) | 42,684 |
| 21 Jan 2008 | INR | 102.22 | 110.35 | 84.24 | 84.63 | 84.63 | -20.67 (-19.63%) | 155,509 |
| 18 Jan 2008 | INR | 114.44 | 121.17 | 101.21 | 105.3 | 105.3 | -12.21 (-10.39%) | 289,818 |
| 17 Jan 2008 | INR | 114.44 | 122.03 | 112.51 | 117.51 | 117.51 | +4.9 (+4.35%) | 392,639 |
| 16 Jan 2008 | INR | 105.78 | 116.36 | 104.96 | 112.61 | 112.61 | +2.74 (+2.49%) | 240,296 |
| 15 Jan 2008 | INR | 115.97 | 119.24 | 108.76 | 109.87 | 109.87 | -5.58 (-4.83%) | 338,199 |
| 14 Jan 2008 | INR | 113.47 | 119.24 | 109.2 | 115.45 | 115.45 | +3.37 (+3.01%) | 291,743 |
| 11 Jan 2008 | INR | 117.32 | 118.76 | 109.63 | 112.08 | 112.08 | -5.24 (-4.47%) | 367,515 |
| 10 Jan 2008 | INR | 132.61 | 133.19 | 114.44 | 117.32 | 117.32 | -13.7 (-10.46%) | 490,491 |
| 9 Jan 2008 | INR | 126.65 | 134.63 | 117.42 | 131.02 | 131.02 | +7.4 (+5.99%) | 936,656 |
| 8 Jan 2008 | INR | 136.55 | 138.86 | 122.13 | 123.62 | 123.62 | -11.83 (-8.73%) | 1,064,226 |
| 7 Jan 2008 | INR | 115.4 | 138 | 115.4 | 135.45 | 135.45 | +19.33 (+16.65%) | 1,068,682 |
| 4 Jan 2008 | INR | 112.99 | 120.11 | 112.99 | 116.12 | 116.12 | +1.97 (+1.73%) | 222,435 |
| 3 Jan 2008 | INR | 117.32 | 119.24 | 112.13 | 114.15 | 114.15 | -2.5 (-2.14%) | 125,049 |
| 2 Jan 2008 | INR | 115.83 | 120.21 | 108.67 | 116.65 | 116.65 | +1.93 (+1.68%) | 348,327 |
| 1 Jan 2008 | INR | 106.69 | 118.28 | 106.69 | 114.72 | 114.72 | +9.56 (+9.09%) | 381,160 |
| 31 Dec 2007 | INR | 106.55 | 108.19 | 104.63 | 105.16 | 105.16 | +1.01 (+0.97%) | 86,769 |
| 28 Dec 2007 | INR | 104.82 | 106.65 | 100.97 | 104.15 | 104.15 | -0.67 (-0.64%) | 92,033 |
| 27 Dec 2007 | INR | 104.92 | 108.67 | 103.86 | 104.82 | 104.82 | +1.88 (+1.83%) | 258,414 |
| 26 Dec 2007 | INR | 100.01 | 104.53 | 99.53 | 102.94 | 102.94 | +3.79 (+3.82%) | 181,386 |
| 24 Dec 2007 | INR | 100.93 | 102.66 | 98.09 | 99.15 | 99.15 | +0.34 (+0.34%) | 116,930 |
| 20 Dec 2007 | INR | 103.95 | 107.61 | 97.85 | 98.81 | 98.81 | -4.71 (-4.55%) | 182,832 |
| 19 Dec 2007 | INR | 98.09 | 108.47 | 96.45 | 103.52 | 103.52 | +7.84 (+8.19%) | 871,075 |
| 18 Dec 2007 | INR | 95.59 | 98.67 | 92.32 | 95.68 | 95.68 | -0.1 (-0.10%) | 177,718 |
| 17 Dec 2007 | INR | 101.17 | 104.77 | 94.34 | 95.78 | 95.78 | -5.39 (-5.33%) | 327,453 |
| 14 Dec 2007 | INR | 94.96 | 104.82 | 94.72 | 101.17 | 101.17 | +6.74 (+7.14%) | 574,654 |
| 13 Dec 2007 | INR | 98.09 | 100.01 | 94.24 | 94.43 | 94.43 | -4.09 (-4.15%) | 105,007 |
| 12 Dec 2007 | INR | 94.24 | 100.83 | 88.57 | 98.52 | 98.52 | +4.18 (+4.43%) | 282,299 |
| 11 Dec 2007 | INR | 98.09 | 100.88 | 93.28 | 94.34 | 94.34 | -3.56 (-3.64%) | 232,279 |
