| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | INR | 174.4 | 174.97 | 165.88 | 166.7 | 166.7 | -6.78 (-3.91%) | 135,870 |
| 9 Nov 2006 | INR | 176.94 | 182.52 | 171.75 | 173.48 | 173.48 | -0.29 (-0.17%) | 258,911 |
| 8 Nov 2006 | INR | 172.33 | 177.33 | 169.35 | 173.77 | 173.77 | +1.97 (+1.15%) | 174,432 |
| 7 Nov 2006 | INR | 175.98 | 176.7 | 171.32 | 171.8 | 171.8 | -1.83 (-1.05%) | 79,097 |
| 6 Nov 2006 | INR | 176.22 | 177.81 | 173.1 | 173.63 | 173.63 | -1.44 (-0.82%) | 87,077 |
| 3 Nov 2006 | INR | 180.21 | 180.21 | 174.06 | 175.07 | 175.07 | -2.74 (-1.54%) | 76,803 |
| 2 Nov 2006 | INR | 181.27 | 182.14 | 176.51 | 177.81 | 177.81 | -2.31 (-1.28%) | 102,934 |
| 1 Nov 2006 | INR | 180.5 | 184.54 | 179.11 | 180.12 | 180.12 | +2.26 (+1.27%) | 218,148 |
| 31 Oct 2006 | INR | 184.4 | 184.4 | 176.03 | 177.86 | 177.86 | -4.95 (-2.71%) | 105,876 |
| 30 Oct 2006 | INR | 185.69 | 186.9 | 181.75 | 182.81 | 182.81 | -2.21 (-1.19%) | 119,664 |
| 27 Oct 2006 | INR | 187.52 | 190.65 | 183.92 | 185.02 | 185.02 | -1.3 (-0.70%) | 289,476 |
| 26 Oct 2006 | INR | 190.41 | 191.37 | 185.12 | 186.32 | 186.32 | -2.4 (-1.27%) | 223,657 |
| 23 Oct 2006 | INR | 184.54 | 189.83 | 182.71 | 188.72 | 188.72 | -1.63 (-0.86%) | 353,616 |
| 21 Oct 2006 | INR | 192.4 | 192.5 | 189.5 | 190.35 | 190.35 | +6.72 (+3.66%) | 50,085 |
| 20 Oct 2006 | INR | 186.08 | 188.96 | 182.14 | 183.63 | 183.63 | -2.06 (-1.11%) | 329,960 |
| 19 Oct 2006 | INR | 191.85 | 194.01 | 182.81 | 185.69 | 185.69 | -4.76 (-2.50%) | 562,711 |
| 18 Oct 2006 | INR | 182.52 | 191.8 | 181.8 | 190.45 | 190.45 | +9.18 (+5.06%) | 1,209,268 |
| 17 Oct 2006 | INR | 180.55 | 185.5 | 178.87 | 181.27 | 181.27 | +2.21 (+1.23%) | 264,357 |
| 16 Oct 2006 | INR | 182.14 | 184.64 | 178.15 | 179.06 | 179.06 | -2.84 (-1.56%) | 148,447 |
| 13 Oct 2006 | INR | 182.33 | 186.27 | 180.41 | 181.9 | 181.9 | +1.69 (+0.94%) | 345,576 |
| 12 Oct 2006 | INR | 181.32 | 183.68 | 179.11 | 180.21 | 180.21 | -0.1 (-0.06%) | 142,581 |
| 11 Oct 2006 | INR | 185.5 | 187.43 | 178.87 | 180.31 | 180.31 | -2.98 (-1.63%) | 251,572 |
| 10 Oct 2006 | INR | 184.83 | 188.87 | 181.94 | 183.29 | 183.29 | +0.19 (+0.10%) | 362,583 |
| 9 Oct 2006 | INR | 180.69 | 185.69 | 177.42 | 183.1 | 183.1 | +2.93 (+1.63%) | 266,301 |
| 6 Oct 2006 | INR | 183.68 | 185.07 | 178.96 | 180.17 | 180.17 | -3.36 (-1.83%) | 133,686 |
| 5 Oct 2006 | INR | 187.23 | 188.39 | 182.71 | 183.53 | 183.53 | -1.4 (-0.76%) | 293,168 |
| 4 Oct 2006 | INR | 183.39 | 189.25 | 178.39 | 184.93 | 184.93 | +2.22 (+1.22%) | 821,719 |
| 3 Oct 2006 | INR | 182.52 | 187.23 | 178.24 | 182.71 | 182.71 | -0.39 (-0.21%) | 719,511 |
| 29 Sep 2006 | INR | 192.33 | 195.02 | 181.08 | 183.1 | 183.1 | -4.66 (-2.48%) | 1,172,823 |
| 28 Sep 2006 | INR | 173.58 | 187.76 | 170.5 | 187.76 | 187.76 | +17.07 (+10.00%) | 1,292,532 |
