| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | INR | 197.14 | 201.95 | 181.08 | 183.19 | 183.19 | -14.43 (-7.30%) | 846,284 |
| 14 Aug 2006 | INR | 206.75 | 210.65 | 188.87 | 197.62 | 197.62 | -7.69 (-3.75%) | 966,205 |
| 11 Aug 2006 | INR | 204.64 | 212.52 | 202.23 | 205.31 | 205.31 | +6.34 (+3.19%) | 2,132,923 |
| 10 Aug 2006 | INR | 176.94 | 203.29 | 176.75 | 198.97 | 198.97 | +23.13 (+13.15%) | 3,708,642 |
| 9 Aug 2006 | INR | 150.07 | 178.77 | 148.14 | 175.84 | 175.84 | +25.87 (+17.25%) | 2,668,546 |
| 8 Aug 2006 | INR | 148.57 | 154.63 | 146.51 | 149.97 | 149.97 | +3.27 (+2.23%) | 618,571 |
| 7 Aug 2006 | INR | 143.96 | 150.83 | 139.54 | 146.7 | 146.7 | +3.94 (+2.76%) | 586,078 |
| 4 Aug 2006 | INR | 145.98 | 156.46 | 141.36 | 142.76 | 142.76 | -1.54 (-1.07%) | 1,285,757 |
| 3 Aug 2006 | INR | 127.32 | 150.4 | 126.46 | 144.3 | 144.3 | +19 (+15.16%) | 953,980 |
| 2 Aug 2006 | INR | 124.53 | 127.9 | 124.1 | 125.3 | 125.3 | +0.29 (+0.23%) | 56,730 |
| 1 Aug 2006 | INR | 126.94 | 128.52 | 123.24 | 125.01 | 125.01 | -0.73 (-0.58%) | 50,956 |
| 31 Jul 2006 | INR | 131.75 | 136.75 | 123.72 | 125.74 | 125.74 | -4.76 (-3.65%) | 191,586 |
| 28 Jul 2006 | INR | 121.26 | 135.3 | 121.26 | 130.5 | 130.5 | +6.59 (+5.32%) | 270,118 |
| 27 Jul 2006 | INR | 124.97 | 127.61 | 123.14 | 123.91 | 123.91 | +2.02 (+1.66%) | 95,546 |
| 26 Jul 2006 | INR | 121.17 | 131.46 | 118.28 | 121.89 | 121.89 | +1.92 (+1.60%) | 186,025 |
| 25 Jul 2006 | INR | 125.11 | 125.69 | 119.24 | 119.97 | 119.97 | -1.68 (-1.38%) | 57,902 |
| 24 Jul 2006 | INR | 129.82 | 129.82 | 119.24 | 121.65 | 121.65 | -10 (-7.60%) | 51,226 |
| 21 Jul 2006 | INR | 149.06 | 149.06 | 127.61 | 131.65 | 131.65 | -15.67 (-10.64%) | 59,436 |
| 20 Jul 2006 | INR | 156.75 | 156.75 | 145.83 | 147.32 | 147.32 | -0.39 (-0.26%) | 31,654 |
| 19 Jul 2006 | INR | 161.61 | 162.61 | 145.31 | 147.71 | 147.71 | -11.15 (-7.02%) | 18,361 |
| 18 Jul 2006 | INR | 172.9 | 172.9 | 156.94 | 158.86 | 158.86 | -5.58 (-3.39%) | 14,860 |
| 17 Jul 2006 | INR | 165.4 | 170.16 | 163.96 | 164.44 | 164.44 | -0.15 (-0.09%) | 22,575 |
| 14 Jul 2006 | INR | 164.49 | 168.29 | 163.48 | 164.59 | 164.59 | -4.04 (-2.40%) | 18,446 |
| 13 Jul 2006 | INR | 167.33 | 175.02 | 166.37 | 168.63 | 168.63 | +1.88 (+1.13%) | 55,093 |
| 12 Jul 2006 | INR | 163.96 | 167.76 | 161.75 | 166.75 | 166.75 | -1.01 (-0.60%) | 24,370 |
| 11 Jul 2006 | INR | 161.51 | 171.94 | 161.51 | 167.76 | 167.76 | +6.3 (+3.90%) | 64,785 |
| 10 Jul 2006 | INR | 163.96 | 165.4 | 158.91 | 161.46 | 161.46 | -2.74 (-1.67%) | 13,724 |
| 7 Jul 2006 | INR | 163.48 | 177.91 | 162.52 | 164.2 | 164.2 | +0.72 (+0.44%) | 30,877 |
| 6 Jul 2006 | INR | 163.48 | 170.21 | 162.52 | 163.48 | 163.48 | -3.13 (-1.88%) | 21,699 |
| 5 Jul 2006 | INR | 172.18 | 174.83 | 165.5 | 166.61 | 166.61 | -6.25 (-3.62%) | 20,799 |
