| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 280.3 | 294.7 | 275.85 | 290.95 | 290.95 | +11.65 (+4.17%) | 450,960 |
| 28 Jul 2022 | INR | 271.75 | 289.7 | 271.75 | 279.3 | 279.3 | +10.55 (+3.93%) | 534,710 |
| 27 Jul 2022 | INR | 271 | 273.45 | 267 | 268.75 | 268.75 | -2.3 (-0.85%) | 113,329 |
| 26 Jul 2022 | INR | 275.3 | 276.8 | 270.05 | 271.05 | 271.05 | -4.3 (-1.56%) | 134,164 |
| 25 Jul 2022 | INR | 286 | 286.65 | 272.15 | 275.35 | 275.35 | -10.3 (-3.61%) | 280,517 |
| 22 Jul 2022 | INR | 292.9 | 298.9 | 284.05 | 285.65 | 285.65 | -4.9 (-1.69%) | 287,420 |
| 21 Jul 2022 | INR | 279 | 298 | 277 | 290.55 | 290.55 | +14.05 (+5.08%) | 1,074,545 |
| 20 Jul 2022 | INR | 272.15 | 285 | 269.5 | 276.5 | 276.5 | +7.8 (+2.90%) | 438,505 |
| 19 Jul 2022 | INR | 266.45 | 274 | 266.15 | 268.7 | 268.7 | +2.55 (+0.96%) | 139,626 |
| 18 Jul 2022 | INR | 271 | 272.7 | 265.05 | 266.15 | 266.15 | -2 (-0.75%) | 130,216 |
| 15 Jul 2022 | INR | 273 | 275 | 258.2 | 268.15 | 268.15 | -4.05 (-1.49%) | 367,548 |
| 14 Jul 2022 | INR | 275.95 | 279 | 267 | 272.2 | 272.2 | -1.8 (-0.66%) | 264,433 |
| 13 Jul 2022 | INR | 279.8 | 281.5 | 269.45 | 274 | 274 | -2.7 (-0.98%) | 201,713 |
| 12 Jul 2022 | INR | 267 | 288.7 | 267 | 276.7 | 276.7 | +6.45 (+2.39%) | 848,454 |
| 11 Jul 2022 | INR | 274 | 277.75 | 265 | 270.25 | 270.25 | 0.0 (0.0%) | 412,316 |
| 8 Jul 2022 | INR | 243.65 | 277.5 | 241.5 | 270.25 | 270.25 | +29.95 (+12.46%) | 1,530,225 |
| 7 Jul 2022 | INR | 243.9 | 246 | 237.05 | 240.3 | 240.3 | +0.05 (+0.02%) | 127,892 |
| 6 Jul 2022 | INR | 243.65 | 248.05 | 238 | 240.25 | 240.25 | -3.4 (-1.40%) | 100,544 |
| 5 Jul 2022 | INR | 245.7 | 253.7 | 242.55 | 243.65 | 243.65 | +0.2 (+0.08%) | 193,529 |
| 4 Jul 2022 | INR | 243.3 | 249 | 239.25 | 243.45 | 243.45 | +2.05 (+0.85%) | 90,431 |
| 1 Jul 2022 | INR | 239.95 | 244 | 235.5 | 241.4 | 241.4 | +1.65 (+0.69%) | 62,738 |
| 30 Jun 2022 | INR | 250.8 | 253.6 | 236.25 | 239.75 | 239.75 | -10.4 (-4.16%) | 92,952 |
| 29 Jun 2022 | INR | 246 | 254.9 | 244.25 | 250.15 | 250.15 | +2.25 (+0.91%) | 184,816 |
| 28 Jun 2022 | INR | 245 | 250.5 | 242.55 | 247.9 | 247.9 | +1.75 (+0.71%) | 89,992 |
| 27 Jun 2022 | INR | 257.9 | 257.9 | 242.05 | 246.15 | 246.15 | -1.65 (-0.67%) | 235,385 |
| 24 Jun 2022 | INR | 237.7 | 250.5 | 234.85 | 247.8 | 247.8 | +14.65 (+6.28%) | 251,203 |
| 23 Jun 2022 | INR | 229.5 | 236.05 | 228.05 | 233.15 | 233.15 | +6.05 (+2.66%) | 177,090 |
| 22 Jun 2022 | INR | 237.8 | 238 | 225 | 227.1 | 227.1 | -12.25 (-5.12%) | 220,548 |
| 21 Jun 2022 | INR | 228.6 | 241.7 | 227.1 | 239.35 | 239.35 | +17.15 (+7.72%) | 224,573 |
| 20 Jun 2022 | INR | 241.9 | 244.2 | 216.05 | 222.2 | 222.2 | -18.4 (-7.65%) | 213,034 |
