| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 245.5 | 252.5 | 237.5 | 240.6 | 240.6 | -6 (-2.43%) | 280,500 |
| 16 Jun 2022 | INR | 270 | 272.45 | 243 | 246.6 | 246.6 | -17.6 (-6.66%) | 264,181 |
| 15 Jun 2022 | INR | 266.95 | 268.8 | 259.5 | 264.2 | 264.2 | +0.5 (+0.19%) | 157,017 |
| 14 Jun 2022 | INR | 258.1 | 272.6 | 258.05 | 263.7 | 263.7 | +1.8 (+0.69%) | 317,370 |
| 13 Jun 2022 | INR | 269 | 272.45 | 260 | 261.9 | 261.9 | -15.25 (-5.50%) | 150,439 |
| 10 Jun 2022 | INR | 274.7 | 282 | 271.2 | 277.15 | 277.15 | +0.15 (+0.05%) | 301,305 |
| 9 Jun 2022 | INR | 268 | 278.9 | 262 | 277 | 277 | +5.55 (+2.04%) | 422,551 |
| 8 Jun 2022 | INR | 290.25 | 293.15 | 270 | 271.45 | 271.45 | -19.8 (-6.80%) | 469,061 |
| 7 Jun 2022 | INR | 295.85 | 303.8 | 289 | 291.25 | 291.25 | -3.45 (-1.17%) | 306,522 |
| 6 Jun 2022 | INR | 292.9 | 297.45 | 285.4 | 294.7 | 294.7 | +3.95 (+1.36%) | 269,193 |
| 3 Jun 2022 | INR | 307 | 310 | 288.45 | 290.75 | 290.75 | -13.4 (-4.41%) | 235,904 |
| 2 Jun 2022 | INR | 289.95 | 314.7 | 288.1 | 304.15 | 304.15 | +12.15 (+4.16%) | 594,202 |
| 1 Jun 2022 | INR | 289.75 | 298.9 | 280 | 292 | 292 | +4.9 (+1.71%) | 293,239 |
| 31 May 2022 | INR | 281.6 | 298.1 | 277 | 287.1 | 287.1 | +7.9 (+2.83%) | 448,617 |
| 30 May 2022 | INR | 287 | 292.2 | 277.7 | 279.2 | 279.2 | -3.05 (-1.08%) | 211,421 |
| 27 May 2022 | INR | 290 | 293 | 277.1 | 282.25 | 282.25 | +11.55 (+4.27%) | 422,880 |
| 26 May 2022 | INR | 249 | 270.7 | 240.35 | 270.7 | 270.7 | +24.6 (+10.00%) | 608,945 |
| 25 May 2022 | INR | 268.8 | 275.95 | 244.5 | 246.1 | 246.1 | -25.2 (-9.29%) | 400,754 |
| 24 May 2022 | INR | 288.5 | 288.5 | 257.85 | 271.3 | 271.3 | -14.6 (-5.11%) | 588,266 |
| 23 May 2022 | INR | 307.1 | 308.1 | 282.2 | 285.9 | 285.9 | -19.05 (-6.25%) | 363,186 |
| 20 May 2022 | INR | 291 | 310 | 290 | 304.95 | 304.95 | +23.1 (+8.20%) | 1,086,207 |
| 19 May 2022 | INR | 284.9 | 293.55 | 280 | 281.85 | 281.85 | -14.75 (-4.97%) | 473,640 |
| 18 May 2022 | INR | 276 | 311.8 | 274.75 | 296.6 | 296.6 | +30.35 (+11.40%) | 2,519,502 |
| 17 May 2022 | INR | 235.6 | 266.25 | 235.6 | 266.25 | 266.25 | +44.35 (+19.99%) | 876,144 |
| 16 May 2022 | INR | 216.9 | 224.5 | 207.35 | 221.9 | 221.9 | +5.9 (+2.73%) | 216,968 |
| 13 May 2022 | INR | 219.85 | 226.95 | 212.65 | 216 | 216 | +5.3 (+2.52%) | 176,913 |
| 12 May 2022 | INR | 201.5 | 214 | 200.6 | 210.7 | 210.7 | +4.65 (+2.26%) | 187,747 |
| 11 May 2022 | INR | 224.8 | 229.55 | 194 | 206.05 | 206.05 | -13.35 (-6.08%) | 341,520 |
| 10 May 2022 | INR | 232 | 243.8 | 218 | 219.4 | 219.4 | -14.5 (-6.20%) | 188,302 |
| 9 May 2022 | INR | 231.1 | 244.9 | 227.65 | 233.9 | 233.9 | -2.95 (-1.25%) | 201,932 |
