| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 241.95 | 244.9 | 237.35 | 240.75 | 240.75 | -0.25 (-0.10%) | 217,104 |
| 21 Mar 2022 | INR | 242.1 | 252.9 | 238.15 | 241 | 241 | +1.7 (+0.71%) | 395,477 |
| 17 Mar 2022 | INR | 247.7 | 250.45 | 236.2 | 239.3 | 239.3 | -7.7 (-3.12%) | 280,254 |
| 16 Mar 2022 | INR | 249 | 255.8 | 240.35 | 247 | 247 | +0.9 (+0.37%) | 362,845 |
| 15 Mar 2022 | INR | 251.5 | 263 | 238.2 | 246.1 | 246.1 | -2.6 (-1.05%) | 756,456 |
| 14 Mar 2022 | INR | 236.55 | 264.7 | 229.7 | 248.7 | 248.7 | +14.8 (+6.33%) | 1,608,558 |
| 11 Mar 2022 | INR | 218.9 | 238.95 | 214.15 | 233.9 | 233.9 | +16.15 (+7.42%) | 900,985 |
| 10 Mar 2022 | INR | 222.5 | 227.5 | 210.6 | 217.75 | 217.75 | -0.9 (-0.41%) | 372,482 |
| 9 Mar 2022 | INR | 208.5 | 229.05 | 205 | 218.65 | 218.65 | +12.15 (+5.88%) | 927,476 |
| 8 Mar 2022 | INR | 209.15 | 214 | 203.75 | 206.5 | 206.5 | +1.3 (+0.63%) | 487,604 |
| 7 Mar 2022 | INR | 193.1 | 207.7 | 193.1 | 205.2 | 205.2 | +4.4 (+2.19%) | 209,984 |
| 4 Mar 2022 | INR | 202.9 | 205.9 | 199.25 | 200.8 | 200.8 | -2.4 (-1.18%) | 131,873 |
| 3 Mar 2022 | INR | 201.05 | 212 | 200.4 | 203.2 | 203.2 | +4.95 (+2.50%) | 227,530 |
| 2 Mar 2022 | INR | 194.7 | 203.45 | 190 | 198.25 | 198.25 | +4.25 (+2.19%) | 123,960 |
| 28 Feb 2022 | INR | 191.25 | 198.7 | 188.25 | 194 | 194 | +0.05 (+0.03%) | 111,802 |
| 25 Feb 2022 | INR | 192 | 198.8 | 191.25 | 193.95 | 193.95 | +10.65 (+5.81%) | 147,113 |
| 24 Feb 2022 | INR | 188.5 | 195.5 | 182 | 183.3 | 183.3 | -17.2 (-8.58%) | 185,024 |
| 23 Feb 2022 | INR | 193.6 | 204.8 | 193.6 | 200.5 | 200.5 | +9.85 (+5.17%) | 194,165 |
| 22 Feb 2022 | INR | 193.1 | 195 | 183.35 | 190.65 | 190.65 | -8.8 (-4.41%) | 214,101 |
| 21 Feb 2022 | INR | 205 | 208.55 | 198.3 | 199.45 | 199.45 | -7.65 (-3.69%) | 79,189 |
| 18 Feb 2022 | INR | 214.4 | 218 | 205.2 | 207.1 | 207.1 | -6.55 (-3.07%) | 117,511 |
| 17 Feb 2022 | INR | 219.4 | 222.25 | 211.9 | 213.65 | 213.65 | +0.5 (+0.23%) | 155,394 |
| 16 Feb 2022 | INR | 208.05 | 219.5 | 207.15 | 213.15 | 213.15 | +6.95 (+3.37%) | 310,960 |
| 15 Feb 2022 | INR | 205.9 | 208.9 | 195.8 | 206.2 | 206.2 | +7.3 (+3.67%) | 233,544 |
| 14 Feb 2022 | INR | 214 | 215.65 | 193.05 | 198.9 | 198.9 | -19.8 (-9.05%) | 258,863 |
| 11 Feb 2022 | INR | 225.1 | 230.85 | 215.25 | 218.7 | 218.7 | -12.25 (-5.30%) | 263,822 |
| 10 Feb 2022 | INR | 240.4 | 240.4 | 229 | 230.95 | 230.95 | -6.65 (-2.80%) | 210,236 |
| 9 Feb 2022 | INR | 237.7 | 244.8 | 228.55 | 237.6 | 237.6 | +1.95 (+0.83%) | 559,574 |
| 8 Feb 2022 | INR | 253.8 | 254.8 | 232.15 | 235.65 | 235.65 | -14.6 (-5.83%) | 346,274 |
| 7 Feb 2022 | INR | 245 | 266 | 241 | 250.25 | 250.25 | +23.25 (+10.24%) | 1,535,903 |
