| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 221 | 230.95 | 215.85 | 227 | 227 | +7.35 (+3.35%) | 385,630 |
| 3 Feb 2022 | INR | 210.5 | 226 | 210.1 | 219.65 | 219.65 | +8.7 (+4.12%) | 378,600 |
| 2 Feb 2022 | INR | 208.95 | 213.15 | 208.9 | 210.95 | 210.95 | +2.95 (+1.42%) | 66,247 |
| 1 Feb 2022 | INR | 212.05 | 213.05 | 200.05 | 208 | 208 | -1.1 (-0.53%) | 81,120 |
| 31 Jan 2022 | INR | 213.05 | 213.95 | 206.15 | 209.1 | 209.1 | +1.35 (+0.65%) | 76,624 |
| 28 Jan 2022 | INR | 210.4 | 217.45 | 201.9 | 207.75 | 207.75 | -0.55 (-0.26%) | 128,153 |
| 27 Jan 2022 | INR | 197.3 | 214.4 | 197.3 | 208.3 | 208.3 | +5.2 (+2.56%) | 174,949 |
| 25 Jan 2022 | INR | 195.1 | 206.05 | 192.9 | 203.1 | 203.1 | +2.3 (+1.15%) | 147,203 |
| 24 Jan 2022 | INR | 215.3 | 216.45 | 196.15 | 200.8 | 200.8 | -13.1 (-6.12%) | 164,119 |
| 21 Jan 2022 | INR | 227 | 230 | 209.15 | 213.9 | 213.9 | -16.15 (-7.02%) | 183,174 |
| 20 Jan 2022 | INR | 227.6 | 234.95 | 227 | 230.05 | 230.05 | +3.65 (+1.61%) | 253,614 |
| 19 Jan 2022 | INR | 223.1 | 229 | 218.9 | 226.4 | 226.4 | +3.3 (+1.48%) | 207,714 |
| 18 Jan 2022 | INR | 233.9 | 236.1 | 221.2 | 223.1 | 223.1 | -8.7 (-3.75%) | 300,586 |
| 17 Jan 2022 | INR | 230 | 239.4 | 224.55 | 231.8 | 231.8 | +2.75 (+1.20%) | 500,997 |
| 14 Jan 2022 | INR | 228 | 235.9 | 225 | 229.05 | 229.05 | +0.55 (+0.24%) | 445,514 |
| 13 Jan 2022 | INR | 214 | 233.85 | 211.5 | 228.5 | 228.5 | +15 (+7.03%) | 807,544 |
| 12 Jan 2022 | INR | 214.85 | 220.95 | 212.25 | 213.5 | 213.5 | +1.45 (+0.68%) | 144,908 |
| 11 Jan 2022 | INR | 217.5 | 221.65 | 210 | 212.05 | 212.05 | -5.45 (-2.51%) | 207,383 |
| 10 Jan 2022 | INR | 220 | 222.9 | 216.45 | 217.5 | 217.5 | +0.5 (+0.23%) | 198,364 |
| 7 Jan 2022 | INR | 217.2 | 222.25 | 210.55 | 217 | 217 | +2.2 (+1.02%) | 228,456 |
| 6 Jan 2022 | INR | 202.65 | 237 | 202.65 | 214.8 | 214.8 | +7.25 (+3.49%) | 1,290,278 |
| 5 Jan 2022 | INR | 220 | 224 | 206.95 | 207.55 | 207.55 | -11.55 (-5.27%) | 674,863 |
| 4 Jan 2022 | INR | 184.85 | 219.1 | 183.75 | 219.1 | 219.1 | +36.5 (+19.99%) | 1,250,220 |
| 3 Jan 2022 | INR | 179.1 | 185 | 179.1 | 182.6 | 182.6 | +1.95 (+1.08%) | 39,899 |
| 31 Dec 2021 | INR | 185.55 | 187.95 | 180.25 | 180.65 | 180.65 | -3.9 (-2.11%) | 41,558 |
| 30 Dec 2021 | INR | 192.85 | 193.8 | 183.15 | 184.55 | 184.55 | -7.3 (-3.81%) | 79,165 |
| 29 Dec 2021 | INR | 191.2 | 198 | 189.55 | 191.85 | 191.85 | +5.55 (+2.98%) | 286,749 |
| 28 Dec 2021 | INR | 174 | 188.25 | 171.7 | 186.3 | 186.3 | +15.3 (+8.95%) | 228,344 |
| 27 Dec 2021 | INR | 171.2 | 172.6 | 169.55 | 171 | 171 | +2.4 (+1.42%) | 17,307 |
| 24 Dec 2021 | INR | 175.95 | 175.95 | 167 | 168.6 | 168.6 | -4.95 (-2.85%) | 18,428 |
