| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 364.5 | 365.85 | 357.35 | 360.35 | 360.35 | -2.7 (-0.74%) | 49,100 |
| 23 Feb 2024 | INR | 363.1 | 365.95 | 359 | 363.05 | 363.05 | +0.6 (+0.17%) | 44,801 |
| 22 Feb 2024 | INR | 368.05 | 368.05 | 356 | 362.45 | 362.45 | -5.85 (-1.59%) | 105,340 |
| 21 Feb 2024 | INR | 378.9 | 379.8 | 366.95 | 368.3 | 368.3 | -8 (-2.13%) | 138,141 |
| 20 Feb 2024 | INR | 372 | 385.6 | 371 | 376.3 | 376.3 | +6.75 (+1.83%) | 226,851 |
| 19 Feb 2024 | INR | 356.1 | 372.7 | 356.1 | 369.55 | 369.55 | +14.65 (+4.13%) | 182,767 |
| 16 Feb 2024 | INR | 360.5 | 361.7 | 353.75 | 354.9 | 354.9 | -2.4 (-0.67%) | 50,839 |
| 15 Feb 2024 | INR | 354.6 | 364.9 | 354.6 | 357.3 | 357.3 | +1.8 (+0.51%) | 93,090 |
| 14 Feb 2024 | INR | 339.8 | 357.2 | 339 | 355.5 | 355.5 | +12.8 (+3.74%) | 122,998 |
| 13 Feb 2024 | INR | 350 | 353.6 | 340.25 | 342.7 | 342.7 | -7.05 (-2.02%) | 146,047 |
| 12 Feb 2024 | INR | 373.15 | 375.4 | 345.05 | 349.75 | 349.75 | -22.85 (-6.13%) | 249,496 |
| 9 Feb 2024 | INR | 385 | 388.95 | 366.9 | 372.6 | 372.6 | -16.4 (-4.22%) | 309,120 |
| 8 Feb 2024 | INR | 392.95 | 395.9 | 385.4 | 389 | 389 | -1.4 (-0.36%) | 226,137 |
| 7 Feb 2024 | INR | 387.45 | 407.7 | 387.45 | 390.4 | 390.4 | +2.95 (+0.76%) | 681,435 |
| 6 Feb 2024 | INR | 390 | 391.5 | 381.8 | 387.45 | 387.45 | +1.15 (+0.30%) | 235,306 |
| 5 Feb 2024 | INR | 367 | 391.5 | 362.3 | 386.3 | 386.3 | +21.9 (+6.01%) | 591,454 |
| 2 Feb 2024 | INR | 373.85 | 376.7 | 360.25 | 364.4 | 364.4 | -5.95 (-1.61%) | 304,690 |
| 1 Feb 2024 | INR | 380.9 | 383.65 | 366.85 | 370.35 | 370.35 | +4.65 (+1.27%) | 569,611 |
| 31 Jan 2024 | INR | 360.9 | 368 | 357.4 | 365.7 | 365.7 | +9.3 (+2.61%) | 313,715 |
| 30 Jan 2024 | INR | 353.8 | 362.9 | 347.85 | 356.4 | 356.4 | +6.55 (+1.87%) | 340,009 |
| 29 Jan 2024 | INR | 360 | 361.2 | 344.4 | 349.85 | 349.85 | -5.65 (-1.59%) | 320,854 |
| 25 Jan 2024 | INR | 349.7 | 365.95 | 347.65 | 355.5 | 355.5 | +8.2 (+2.36%) | 190,347 |
| 24 Jan 2024 | INR | 354.4 | 354.4 | 346 | 347.3 | 347.3 | -5.05 (-1.43%) | 166,022 |
| 23 Jan 2024 | INR | 369.15 | 374.8 | 347.6 | 352.35 | 352.35 | -23.4 (-6.23%) | 252,393 |
| 22 Jan 2024 | INR | 375.75 | 375.75 | 375.75 | 375.75 | 375.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 382.4 | 385.85 | 372.3 | 375.75 | 375.75 | -3.65 (-0.96%) | 129,810 |
| 18 Jan 2024 | INR | 372.1 | 382.8 | 368.55 | 379.4 | 379.4 | +6.85 (+1.84%) | 214,845 |
| 17 Jan 2024 | INR | 373 | 378.2 | 370.4 | 372.55 | 372.55 | -2.9 (-0.77%) | 109,450 |
| 16 Jan 2024 | INR | 376 | 382.7 | 372 | 375.45 | 375.45 | +0.1 (+0.03%) | 164,553 |
| 15 Jan 2024 | INR | 379.8 | 380.4 | 370 | 375.35 | 375.35 | -2 (-0.53%) | 189,845 |
