| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | INR | 170.85 | 175 | 170.15 | 173.55 | 173.55 | +3.6 (+2.12%) | 31,895 |
| 22 Dec 2021 | INR | 170.9 | 171.15 | 168 | 169.95 | 169.95 | +3.15 (+1.89%) | 22,593 |
| 21 Dec 2021 | INR | 164 | 170.9 | 164 | 166.8 | 166.8 | +3.5 (+2.14%) | 24,450 |
| 20 Dec 2021 | INR | 175 | 175 | 162.5 | 163.3 | 163.3 | -12.3 (-7.00%) | 36,059 |
| 17 Dec 2021 | INR | 183.5 | 185 | 175.05 | 175.6 | 175.6 | -3.15 (-1.76%) | 55,804 |
| 16 Dec 2021 | INR | 177.15 | 183.9 | 169 | 178.75 | 178.75 | +2.3 (+1.30%) | 56,026 |
| 15 Dec 2021 | INR | 174.35 | 184.05 | 172.55 | 176.45 | 176.45 | +0.3 (+0.17%) | 50,283 |
| 14 Dec 2021 | INR | 176.5 | 179.3 | 174 | 176.15 | 176.15 | -2.05 (-1.15%) | 34,953 |
| 13 Dec 2021 | INR | 183.7 | 184.7 | 176 | 178.2 | 178.2 | -4.25 (-2.33%) | 53,331 |
| 10 Dec 2021 | INR | 185.75 | 186.9 | 181 | 182.45 | 182.45 | -3.6 (-1.93%) | 51,759 |
| 9 Dec 2021 | INR | 173 | 189.25 | 170.35 | 186.05 | 186.05 | +14.25 (+8.29%) | 193,228 |
| 8 Dec 2021 | INR | 178 | 180.25 | 171 | 171.8 | 171.8 | -1.5 (-0.87%) | 39,199 |
| 7 Dec 2021 | INR | 163 | 175.8 | 163 | 173.3 | 173.3 | +11.35 (+7.01%) | 97,075 |
| 6 Dec 2021 | INR | 164.7 | 166 | 160.05 | 161.95 | 161.95 | -1.9 (-1.16%) | 16,671 |
| 3 Dec 2021 | INR | 165.05 | 167 | 163 | 163.85 | 163.85 | +1.65 (+1.02%) | 22,574 |
| 2 Dec 2021 | INR | 161.8 | 164 | 157.35 | 162.2 | 162.2 | +4.4 (+2.79%) | 22,325 |
| 1 Dec 2021 | INR | 159.65 | 159.65 | 156.35 | 157.8 | 157.8 | +2.95 (+1.91%) | 11,611 |
| 30 Nov 2021 | INR | 156 | 161.95 | 154 | 154.85 | 154.85 | -1.55 (-0.99%) | 28,542 |
| 29 Nov 2021 | INR | 160.2 | 164.95 | 154.25 | 156.4 | 156.4 | -9.35 (-5.64%) | 27,899 |
| 26 Nov 2021 | INR | 169.9 | 171.7 | 165 | 165.75 | 165.75 | -5.45 (-3.18%) | 25,465 |
| 25 Nov 2021 | INR | 177.35 | 177.35 | 169.45 | 171.2 | 171.2 | -0.1 (-0.06%) | 12,100 |
| 24 Nov 2021 | INR | 166.2 | 174.6 | 165.1 | 171.3 | 171.3 | +6.2 (+3.76%) | 23,749 |
| 23 Nov 2021 | INR | 161.55 | 168.45 | 160.5 | 165.1 | 165.1 | +2.15 (+1.32%) | 20,652 |
| 22 Nov 2021 | INR | 174.7 | 174.7 | 161.2 | 162.95 | 162.95 | -9.55 (-5.54%) | 41,400 |
| 18 Nov 2021 | INR | 179.8 | 179.8 | 171.1 | 172.5 | 172.5 | -1.9 (-1.09%) | 19,679 |
| 17 Nov 2021 | INR | 179.6 | 179.6 | 173.2 | 174.4 | 174.4 | -2 (-1.13%) | 21,972 |
| 16 Nov 2021 | INR | 180.8 | 180.8 | 175 | 176.4 | 176.4 | -0.75 (-0.42%) | 13,959 |
| 15 Nov 2021 | INR | 182 | 185.45 | 176.25 | 177.15 | 177.15 | -4.65 (-2.56%) | 17,702 |
| 12 Nov 2021 | INR | 180.95 | 183.5 | 180 | 181.8 | 181.8 | +0.85 (+0.47%) | 17,587 |
| 11 Nov 2021 | INR | 190.8 | 190.8 | 179.95 | 180.95 | 180.95 | -5.6 (-3.00%) | 53,813 |
