| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 175.2 | 189.7 | 173 | 186.55 | 186.55 | +11.35 (+6.48%) | 101,751 |
| 9 Nov 2021 | INR | 177 | 178.85 | 174.5 | 175.2 | 175.2 | -1.1 (-0.62%) | 13,599 |
| 8 Nov 2021 | INR | 180.4 | 181.4 | 176 | 176.3 | 176.3 | -1.15 (-0.65%) | 12,626 |
| 4 Nov 2021 | INR | 178 | 180.4 | 175 | 177.45 | 177.45 | +1.4 (+0.80%) | 6,550 |
| 3 Nov 2021 | INR | 180.4 | 180.4 | 175 | 176.05 | 176.05 | -1.1 (-0.62%) | 12,017 |
| 2 Nov 2021 | INR | 174 | 180 | 174 | 177.15 | 177.15 | +2.35 (+1.34%) | 20,167 |
| 1 Nov 2021 | INR | 171 | 175.95 | 171 | 174.8 | 174.8 | +4.35 (+2.55%) | 26,168 |
| 29 Oct 2021 | INR | 168.35 | 176.35 | 166.9 | 170.45 | 170.45 | -4.15 (-2.38%) | 36,288 |
| 28 Oct 2021 | INR | 182.9 | 183 | 174 | 174.6 | 174.6 | -7.1 (-3.91%) | 62,519 |
| 27 Oct 2021 | INR | 183.4 | 185.85 | 178.05 | 181.7 | 181.7 | -1.5 (-0.82%) | 24,040 |
| 26 Oct 2021 | INR | 180 | 186 | 179.9 | 183.2 | 183.2 | +3.8 (+2.12%) | 23,602 |
| 25 Oct 2021 | INR | 182 | 183.5 | 174.2 | 179.4 | 179.4 | -3.35 (-1.83%) | 40,253 |
| 22 Oct 2021 | INR | 192.95 | 192.95 | 181.15 | 182.75 | 182.75 | -2.65 (-1.43%) | 107,170 |
| 21 Oct 2021 | INR | 190.9 | 192.95 | 184.05 | 185.4 | 185.4 | -2.1 (-1.12%) | 20,471 |
| 20 Oct 2021 | INR | 189.05 | 193.3 | 183.95 | 187.5 | 187.5 | -2.65 (-1.39%) | 39,409 |
| 19 Oct 2021 | INR | 195 | 196.75 | 187.05 | 190.15 | 190.15 | -4.6 (-2.36%) | 46,709 |
| 18 Oct 2021 | INR | 187.5 | 199 | 187.5 | 194.75 | 194.75 | +4.2 (+2.20%) | 72,057 |
| 14 Oct 2021 | INR | 189 | 193 | 189 | 190.55 | 190.55 | -0.45 (-0.24%) | 30,855 |
| 13 Oct 2021 | INR | 191.9 | 194.05 | 187 | 191 | 191 | +0.05 (+0.03%) | 50,971 |
| 12 Oct 2021 | INR | 187.05 | 195.95 | 187.05 | 190.95 | 190.95 | +1.25 (+0.66%) | 43,589 |
| 11 Oct 2021 | INR | 187.8 | 193.95 | 186.95 | 189.7 | 189.7 | -0.1 (-0.05%) | 28,017 |
| 8 Oct 2021 | INR | 190.5 | 195 | 185.1 | 189.8 | 189.8 | -1 (-0.52%) | 19,234 |
| 7 Oct 2021 | INR | 194.7 | 196.9 | 187.05 | 190.8 | 190.8 | -0.15 (-0.08%) | 10,815 |
| 6 Oct 2021 | INR | 202 | 202.9 | 190.2 | 190.95 | 190.95 | -8.05 (-4.05%) | 17,892 |
| 5 Oct 2021 | INR | 196.9 | 202.5 | 195 | 199 | 199 | +5.5 (+2.84%) | 48,068 |
| 4 Oct 2021 | INR | 186.25 | 193.5 | 186 | 193.5 | 193.5 | +9.2 (+4.99%) | 54,864 |
| 1 Oct 2021 | INR | 185 | 186 | 181.3 | 184.3 | 184.3 | +0.65 (+0.35%) | 18,941 |
| 30 Sep 2021 | INR | 185 | 186 | 181.15 | 183.65 | 183.65 | +0.05 (+0.03%) | 9,198 |
| 29 Sep 2021 | INR | 181 | 185 | 181 | 183.6 | 183.6 | +1.5 (+0.82%) | 11,651 |
| 28 Sep 2021 | INR | 186 | 188 | 180.2 | 182.1 | 182.1 | -1.3 (-0.71%) | 19,861 |
