| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 190 | 190 | 181.1 | 183.4 | 183.4 | -4.55 (-2.42%) | 15,840 |
| 24 Sep 2021 | INR | 188 | 190 | 181 | 187.95 | 187.95 | +6.05 (+3.33%) | 50,141 |
| 23 Sep 2021 | INR | 185 | 185 | 179.75 | 181.9 | 181.9 | -0.5 (-0.27%) | 18,764 |
| 22 Sep 2021 | INR | 187 | 187 | 181 | 182.4 | 182.4 | -1.4 (-0.76%) | 8,319 |
| 21 Sep 2021 | INR | 188.7 | 192 | 178 | 183.8 | 183.8 | +0.65 (+0.35%) | 14,626 |
| 20 Sep 2021 | INR | 191 | 191 | 181.5 | 183.15 | 183.15 | -3.75 (-2.01%) | 13,722 |
| 17 Sep 2021 | INR | 190 | 194.9 | 184.9 | 186.9 | 186.9 | -5.2 (-2.71%) | 17,970 |
| 16 Sep 2021 | INR | 192 | 194.9 | 191 | 192.1 | 192.1 | +0.5 (+0.26%) | 8,512 |
| 15 Sep 2021 | INR | 194 | 196 | 189.05 | 191.6 | 191.6 | -0.5 (-0.26%) | 12,769 |
| 14 Sep 2021 | INR | 185.9 | 194.95 | 182.6 | 192.1 | 192.1 | +6.2 (+3.34%) | 32,680 |
| 13 Sep 2021 | INR | 191.9 | 191.9 | 184.1 | 185.9 | 185.9 | -2.05 (-1.09%) | 18,229 |
| 9 Sep 2021 | INR | 189.25 | 192.05 | 185 | 187.95 | 187.95 | -1.3 (-0.69%) | 21,363 |
| 8 Sep 2021 | INR | 193.9 | 193.9 | 188.1 | 189.25 | 189.25 | +0.95 (+0.50%) | 7,685 |
| 7 Sep 2021 | INR | 193 | 193.9 | 186 | 188.3 | 188.3 | -1.5 (-0.79%) | 10,685 |
| 6 Sep 2021 | INR | 187 | 194.5 | 187 | 189.8 | 189.8 | -1.75 (-0.91%) | 8,328 |
| 3 Sep 2021 | INR | 189.1 | 194.5 | 185.1 | 191.55 | 191.55 | -0.65 (-0.34%) | 9,431 |
| 2 Sep 2021 | INR | 190 | 196.9 | 190 | 192.2 | 192.2 | -0.8 (-0.41%) | 7,048 |
| 1 Sep 2021 | INR | 199.9 | 199.9 | 192 | 193 | 193 | -2.45 (-1.25%) | 9,207 |
| 31 Aug 2021 | INR | 200.9 | 200.9 | 194.95 | 195.45 | 195.45 | -1.45 (-0.74%) | 8,981 |
| 30 Aug 2021 | INR | 203 | 203 | 187.55 | 196.9 | 196.9 | +0.1 (+0.05%) | 11,914 |
| 27 Aug 2021 | INR | 198.1 | 200 | 191.6 | 196.8 | 196.8 | -1.2 (-0.61%) | 11,813 |
| 26 Aug 2021 | INR | 204 | 204.3 | 197.5 | 198 | 198 | -0.9 (-0.45%) | 16,445 |
| 25 Aug 2021 | INR | 199.3 | 199.3 | 195.05 | 198.9 | 198.9 | +9.05 (+4.77%) | 48,557 |
| 24 Aug 2021 | INR | 174 | 189.85 | 171.85 | 189.85 | 189.85 | +9 (+4.98%) | 37,371 |
| 23 Aug 2021 | INR | 198.7 | 198.7 | 180.35 | 180.85 | 180.85 | -8.95 (-4.72%) | 22,294 |
| 20 Aug 2021 | INR | 195.5 | 197.8 | 189.5 | 189.8 | 189.8 | -9.65 (-4.84%) | 27,453 |
| 18 Aug 2021 | INR | 209.6 | 209.6 | 196.6 | 199.45 | 199.45 | -6.4 (-3.11%) | 13,635 |
| 17 Aug 2021 | INR | 205 | 209.8 | 205 | 205.85 | 205.85 | +6 (+3.00%) | 45,416 |
| 16 Aug 2021 | INR | 200 | 205 | 190.65 | 199.85 | 199.85 | +1.95 (+0.99%) | 22,733 |
| 13 Aug 2021 | INR | 199.95 | 205 | 190.75 | 197.9 | 197.9 | -1.55 (-0.78%) | 34,425 |
