| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 299 | 308.35 | 262.55 | 276.45 | 276.45 | -10.15 (-3.54%) | 2,465,566 |
| 29 Jun 2021 | INR | 270.7 | 286.6 | 268 | 286.6 | 286.6 | +26.05 (+10.00%) | 2,050,266 |
| 28 Jun 2021 | INR | 219.95 | 260.55 | 213.2 | 260.55 | 260.55 | +43.4 (+19.99%) | 2,643,607 |
| 25 Jun 2021 | INR | 204 | 229.4 | 193.35 | 217.15 | 217.15 | +20.55 (+10.45%) | 4,480,307 |
| 24 Jun 2021 | INR | 169.6 | 201.8 | 168.45 | 196.6 | 196.6 | +28.4 (+16.88%) | 2,158,692 |
| 23 Jun 2021 | INR | 173.7 | 175.4 | 167.5 | 168.2 | 168.2 | -4.05 (-2.35%) | 131,216 |
| 22 Jun 2021 | INR | 170 | 173 | 170 | 172.25 | 172.25 | +2.65 (+1.56%) | 198,507 |
| 21 Jun 2021 | INR | 160.2 | 173.1 | 158.7 | 169.6 | 169.6 | +4.15 (+2.51%) | 300,196 |
| 18 Jun 2021 | INR | 171 | 173.2 | 153.2 | 165.45 | 165.45 | -5.65 (-3.30%) | 224,366 |
| 17 Jun 2021 | INR | 171.9 | 176.65 | 166.85 | 171.1 | 171.1 | -2.45 (-1.41%) | 177,414 |
| 16 Jun 2021 | INR | 179.1 | 181.05 | 172.2 | 173.55 | 173.55 | -6.3 (-3.50%) | 199,909 |
| 15 Jun 2021 | INR | 184 | 186 | 175.5 | 179.85 | 179.85 | +0.05 (+0.03%) | 531,092 |
| 14 Jun 2021 | INR | 175.7 | 189 | 166.05 | 179.8 | 179.8 | +5.65 (+3.24%) | 946,891 |
| 11 Jun 2021 | INR | 178.75 | 179.2 | 172.5 | 174.15 | 174.15 | -3.45 (-1.94%) | 277,198 |
| 10 Jun 2021 | INR | 175.3 | 179.9 | 174.25 | 177.6 | 177.6 | +9.45 (+5.62%) | 769,536 |
| 9 Jun 2021 | INR | 173 | 179.45 | 165.45 | 168.15 | 168.15 | -2.15 (-1.26%) | 773,867 |
| 8 Jun 2021 | INR | 166 | 180.4 | 157.05 | 170.3 | 170.3 | +3.35 (+2.01%) | 1,633,354 |
| 7 Jun 2021 | INR | 151.75 | 171.65 | 150.2 | 166.95 | 166.95 | +22.8 (+15.82%) | 1,799,471 |
| 4 Jun 2021 | INR | 146 | 146.45 | 143.15 | 144.15 | 144.15 | -0.25 (-0.17%) | 78,866 |
| 3 Jun 2021 | INR | 146.95 | 148.8 | 143.4 | 144.4 | 144.4 | -0.4 (-0.28%) | 181,214 |
| 2 Jun 2021 | INR | 145.5 | 146.5 | 142.25 | 144.8 | 144.8 | +1.1 (+0.77%) | 102,094 |
| 1 Jun 2021 | INR | 145.95 | 146.85 | 141 | 143.7 | 143.7 | -0.1 (-0.07%) | 91,743 |
| 31 May 2021 | INR | 145.5 | 148 | 143.05 | 143.8 | 143.8 | +0.75 (+0.52%) | 147,966 |
| 28 May 2021 | INR | 146.1 | 147.8 | 141.85 | 143.05 | 143.05 | -2.7 (-1.85%) | 77,262 |
| 27 May 2021 | INR | 148.15 | 148.15 | 145 | 145.75 | 145.75 | -1.05 (-0.72%) | 60,348 |
| 26 May 2021 | INR | 148.7 | 152.25 | 146.1 | 146.8 | 146.8 | -1.45 (-0.98%) | 76,366 |
| 25 May 2021 | INR | 147 | 153.25 | 147 | 148.25 | 148.25 | +1.8 (+1.23%) | 180,310 |
| 24 May 2021 | INR | 148 | 150.7 | 143.55 | 146.45 | 146.45 | +0.15 (+0.10%) | 146,659 |
| 21 May 2021 | INR | 149.95 | 150 | 143.1 | 146.3 | 146.3 | -3.9 (-2.60%) | 209,792 |
| 20 May 2021 | INR | 155.5 | 155.9 | 148 | 150.2 | 150.2 | -4.4 (-2.85%) | 137,425 |
