| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 91.6 | 92.5 | 90.5 | 91.4 | 91.4 | +0.4 (+0.44%) | 25,245 |
| 31 Mar 2021 | INR | 89.85 | 91.5 | 89 | 91 | 91 | +1.4 (+1.56%) | 44,676 |
| 30 Mar 2021 | INR | 90.2 | 91.55 | 89.15 | 89.6 | 89.6 | -0.6 (-0.67%) | 42,343 |
| 26 Mar 2021 | INR | 91.9 | 92.35 | 89.65 | 90.2 | 90.2 | -0.65 (-0.72%) | 56,813 |
| 25 Mar 2021 | INR | 90.8 | 94.45 | 89.05 | 90.85 | 90.85 | +0.3 (+0.33%) | 70,585 |
| 24 Mar 2021 | INR | 92 | 94.95 | 89.9 | 90.55 | 90.55 | -2.4 (-2.58%) | 60,707 |
| 23 Mar 2021 | INR | 90.5 | 95.4 | 90.5 | 92.95 | 92.95 | +1.6 (+1.75%) | 71,287 |
| 22 Mar 2021 | INR | 90.65 | 92.7 | 89.05 | 91.35 | 91.35 | +1.85 (+2.07%) | 51,810 |
| 19 Mar 2021 | INR | 91.95 | 91.95 | 88.35 | 89.5 | 89.5 | -3.2 (-3.45%) | 112,674 |
| 18 Mar 2021 | INR | 94.85 | 96.35 | 87.4 | 92.7 | 92.7 | -0.2 (-0.22%) | 95,655 |
| 17 Mar 2021 | INR | 97 | 98.65 | 92.05 | 92.9 | 92.9 | -3.9 (-4.03%) | 61,548 |
| 16 Mar 2021 | INR | 99.75 | 99.9 | 96.1 | 96.8 | 96.8 | -2.1 (-2.12%) | 43,871 |
| 15 Mar 2021 | INR | 101.6 | 102.5 | 97.55 | 98.9 | 98.9 | -3.25 (-3.18%) | 47,805 |
| 12 Mar 2021 | INR | 105.5 | 107 | 101 | 102.15 | 102.15 | -1.25 (-1.21%) | 68,772 |
| 10 Mar 2021 | INR | 104.95 | 105.4 | 102.55 | 103.4 | 103.4 | -0.55 (-0.53%) | 46,174 |
| 9 Mar 2021 | INR | 106.15 | 108 | 103.1 | 103.95 | 103.95 | -2 (-1.89%) | 111,797 |
| 8 Mar 2021 | INR | 105.3 | 110 | 103 | 105.95 | 105.95 | +1.4 (+1.34%) | 153,088 |
| 5 Mar 2021 | INR | 108 | 112 | 103.05 | 104.55 | 104.55 | -1.25 (-1.18%) | 353,115 |
| 4 Mar 2021 | INR | 104 | 109 | 102 | 105.8 | 105.8 | +0.35 (+0.33%) | 311,124 |
| 3 Mar 2021 | INR | 102.4 | 107 | 101.3 | 105.45 | 105.45 | +3.5 (+3.43%) | 298,824 |
| 2 Mar 2021 | INR | 100 | 103.7 | 99.05 | 101.95 | 101.95 | +2.2 (+2.21%) | 180,078 |
| 1 Mar 2021 | INR | 99.2 | 101 | 97.5 | 99.75 | 99.75 | +1.3 (+1.32%) | 80,990 |
| 26 Feb 2021 | INR | 97.45 | 101.8 | 95.5 | 98.45 | 98.45 | -0.85 (-0.86%) | 121,002 |
| 25 Feb 2021 | INR | 101.5 | 102.4 | 98.1 | 99.3 | 99.3 | -1.65 (-1.63%) | 111,285 |
| 24 Feb 2021 | INR | 103 | 103.85 | 97 | 100.95 | 100.95 | +1.65 (+1.66%) | 173,577 |
| 23 Feb 2021 | INR | 94.6 | 104.25 | 93.1 | 99.3 | 99.3 | +7.2 (+7.82%) | 267,577 |
| 22 Feb 2021 | INR | 94.55 | 94.55 | 92 | 92.1 | 92.1 | -2.2 (-2.33%) | 21,322 |
| 19 Feb 2021 | INR | 95.9 | 96.9 | 93.6 | 94.3 | 94.3 | -0.25 (-0.26%) | 61,362 |
| 18 Feb 2021 | INR | 92.85 | 97.55 | 92.05 | 94.55 | 94.55 | +2.2 (+2.38%) | 162,407 |
| 17 Feb 2021 | INR | 93.25 | 94.15 | 90.3 | 92.35 | 92.35 | +1 (+1.09%) | 52,545 |
