| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 96.4 | 96.4 | 90.55 | 91.35 | 91.35 | -1.05 (-1.14%) | 19,538 |
| 15 Feb 2021 | INR | 92.95 | 93.1 | 91.9 | 92.4 | 92.4 | +0.6 (+0.65%) | 16,925 |
| 12 Feb 2021 | INR | 93.1 | 94.15 | 91.45 | 91.8 | 91.8 | -1.6 (-1.71%) | 35,466 |
| 11 Feb 2021 | INR | 92.1 | 94.5 | 92.1 | 93.4 | 93.4 | -0.3 (-0.32%) | 25,376 |
| 10 Feb 2021 | INR | 96 | 96.45 | 93.4 | 93.7 | 93.7 | -1.4 (-1.47%) | 26,798 |
| 9 Feb 2021 | INR | 95.65 | 96.2 | 94.05 | 95.1 | 95.1 | +0.15 (+0.16%) | 24,797 |
| 8 Feb 2021 | INR | 96.5 | 96.5 | 94.2 | 94.95 | 94.95 | +0.3 (+0.32%) | 21,257 |
| 5 Feb 2021 | INR | 96.9 | 96.9 | 94.45 | 94.65 | 94.65 | -0.5 (-0.53%) | 22,293 |
| 4 Feb 2021 | INR | 93.95 | 95.45 | 93.3 | 95.15 | 95.15 | +2.25 (+2.42%) | 34,897 |
| 3 Feb 2021 | INR | 94.7 | 95.45 | 91.35 | 92.9 | 92.9 | -1.45 (-1.54%) | 34,799 |
| 2 Feb 2021 | INR | 96 | 96.4 | 93.85 | 94.35 | 94.35 | +0.2 (+0.21%) | 24,686 |
| 1 Feb 2021 | INR | 94.9 | 95 | 91 | 94.15 | 94.15 | +1.9 (+2.06%) | 30,105 |
| 29 Jan 2021 | INR | 94 | 94.45 | 91.65 | 92.25 | 92.25 | -0.4 (-0.43%) | 31,698 |
| 28 Jan 2021 | INR | 93.4 | 94.65 | 91.55 | 92.65 | 92.65 | -0.9 (-0.96%) | 31,561 |
| 27 Jan 2021 | INR | 93.2 | 96 | 93 | 93.55 | 93.55 | -0.9 (-0.95%) | 33,130 |
| 25 Jan 2021 | INR | 97.4 | 97.8 | 92.05 | 94.45 | 94.45 | -2.6 (-2.68%) | 44,376 |
| 22 Jan 2021 | INR | 98.3 | 100 | 96.5 | 97.05 | 97.05 | -2.35 (-2.36%) | 37,953 |
| 21 Jan 2021 | INR | 99.35 | 102 | 99 | 99.4 | 99.4 | -0.9 (-0.90%) | 57,879 |
| 20 Jan 2021 | INR | 101.7 | 102.45 | 99.2 | 100.3 | 100.3 | -0.95 (-0.94%) | 38,928 |
| 19 Jan 2021 | INR | 100.8 | 104.1 | 99.85 | 101.25 | 101.25 | +2.15 (+2.17%) | 80,068 |
| 18 Jan 2021 | INR | 102.5 | 104 | 97 | 99.1 | 99.1 | -2.45 (-2.41%) | 63,960 |
| 15 Jan 2021 | INR | 103.45 | 104.55 | 101.05 | 101.55 | 101.55 | -1.05 (-1.02%) | 51,783 |
| 14 Jan 2021 | INR | 103.1 | 104.65 | 102.05 | 102.6 | 102.6 | -0.5 (-0.48%) | 38,131 |
| 13 Jan 2021 | INR | 104.8 | 106.5 | 102 | 103.1 | 103.1 | -1.25 (-1.20%) | 53,148 |
| 12 Jan 2021 | INR | 104.4 | 106.8 | 102.65 | 104.35 | 104.35 | +0.85 (+0.82%) | 64,253 |
| 11 Jan 2021 | INR | 105.35 | 105.75 | 102 | 103.5 | 103.5 | -0.8 (-0.77%) | 59,979 |
| 8 Jan 2021 | INR | 111.75 | 114 | 101.3 | 104.3 | 104.3 | -4.9 (-4.49%) | 364,825 |
| 7 Jan 2021 | INR | 109.15 | 111 | 108.55 | 109.2 | 109.2 | +0.55 (+0.51%) | 149,428 |
| 6 Jan 2021 | INR | 109.85 | 112.4 | 106.1 | 108.65 | 108.65 | -0.15 (-0.14%) | 296,761 |
| 5 Jan 2021 | INR | 108.7 | 109.8 | 107 | 108.8 | 108.8 | +1.95 (+1.82%) | 232,990 |
