| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 104 | 108.95 | 103.05 | 106.85 | 106.85 | +5.85 (+5.79%) | 456,239 |
| 1 Jan 2021 | INR | 101.05 | 102 | 100.4 | 101 | 101 | +0.7 (+0.70%) | 48,159 |
| 31 Dec 2020 | INR | 101.6 | 102.6 | 99.45 | 100.3 | 100.3 | -0.7 (-0.69%) | 36,114 |
| 30 Dec 2020 | INR | 99.9 | 102.9 | 99.9 | 101 | 101 | +1.8 (+1.81%) | 69,636 |
| 29 Dec 2020 | INR | 101.3 | 103.4 | 98 | 99.2 | 99.2 | -1.65 (-1.64%) | 49,392 |
| 28 Dec 2020 | INR | 103.8 | 104.5 | 100.25 | 100.85 | 100.85 | -1.4 (-1.37%) | 67,357 |
| 24 Dec 2020 | INR | 103.15 | 105.8 | 100.1 | 102.25 | 102.25 | -0.75 (-0.73%) | 171,166 |
| 23 Dec 2020 | INR | 96 | 104.5 | 93.3 | 103 | 103 | +7.35 (+7.68%) | 122,510 |
| 22 Dec 2020 | INR | 95 | 99.45 | 90.4 | 95.65 | 95.65 | +1.05 (+1.11%) | 109,564 |
| 21 Dec 2020 | INR | 101.6 | 108 | 94.05 | 94.6 | 94.6 | -6.7 (-6.61%) | 159,485 |
| 18 Dec 2020 | INR | 106.1 | 107 | 99.3 | 101.3 | 101.3 | -4.65 (-4.39%) | 104,485 |
| 17 Dec 2020 | INR | 111 | 111.8 | 105 | 105.95 | 105.95 | -1.25 (-1.17%) | 224,485 |
| 16 Dec 2020 | INR | 99.5 | 115.7 | 99.5 | 107.2 | 107.2 | +8.6 (+8.72%) | 1,154,186 |
| 15 Dec 2020 | INR | 96.5 | 99.95 | 94.2 | 98.6 | 98.6 | +1.4 (+1.44%) | 219,556 |
| 14 Dec 2020 | INR | 96.95 | 98.7 | 96.65 | 97.2 | 97.2 | +0.95 (+0.99%) | 84,037 |
| 11 Dec 2020 | INR | 97.5 | 99.35 | 95.55 | 96.25 | 96.25 | -0.6 (-0.62%) | 165,077 |
| 10 Dec 2020 | INR | 97.45 | 99.8 | 94.5 | 96.85 | 96.85 | -0.7 (-0.72%) | 205,918 |
| 9 Dec 2020 | INR | 95 | 99.95 | 94.5 | 97.55 | 97.55 | +3.65 (+3.89%) | 324,984 |
| 8 Dec 2020 | INR | 96 | 96.9 | 93 | 93.9 | 93.9 | -1.95 (-2.03%) | 73,483 |
| 7 Dec 2020 | INR | 95.55 | 97.2 | 95.35 | 95.85 | 95.85 | +0.35 (+0.37%) | 68,111 |
| 4 Dec 2020 | INR | 96.6 | 97.7 | 95.15 | 95.5 | 95.5 | -0.35 (-0.37%) | 102,010 |
| 3 Dec 2020 | INR | 96.55 | 102 | 94.3 | 95.85 | 95.85 | +1.55 (+1.64%) | 613,870 |
| 2 Dec 2020 | INR | 97.5 | 97.5 | 93.7 | 94.3 | 94.3 | -1.85 (-1.92%) | 72,062 |
| 1 Dec 2020 | INR | 95.45 | 97.95 | 88.75 | 96.15 | 96.15 | +0.95 (+1.00%) | 162,938 |
| 27 Nov 2020 | INR | 98.45 | 98.45 | 93 | 95.2 | 95.2 | -3.1 (-3.15%) | 134,849 |
| 26 Nov 2020 | INR | 95.5 | 101.5 | 94.25 | 98.3 | 98.3 | +8.05 (+8.92%) | 1,405,241 |
| 25 Nov 2020 | INR | 87.05 | 91 | 84.55 | 90.25 | 90.25 | +3.4 (+3.91%) | 122,039 |
| 24 Nov 2020 | INR | 91.45 | 91.45 | 86.3 | 86.85 | 86.85 | -3.65 (-4.03%) | 86,833 |
| 23 Nov 2020 | INR | 87.7 | 91.45 | 86.6 | 90.5 | 90.5 | +3.75 (+4.32%) | 152,020 |
| 20 Nov 2020 | INR | 85.15 | 87.45 | 83.25 | 86.75 | 86.75 | +2.1 (+2.48%) | 56,261 |
