| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 380.7 | 383 | 375.75 | 377.35 | 377.35 | +0.3 (+0.08%) | 119,592 |
| 11 Jan 2024 | INR | 382.85 | 387.25 | 373.8 | 377.05 | 377.05 | -5.7 (-1.49%) | 254,646 |
| 10 Jan 2024 | INR | 390.7 | 392.55 | 380.4 | 382.75 | 382.75 | -5 (-1.29%) | 154,931 |
| 9 Jan 2024 | INR | 388.7 | 394.2 | 383 | 387.75 | 387.75 | -0.15 (-0.04%) | 268,245 |
| 8 Jan 2024 | INR | 401 | 403 | 385 | 387.9 | 387.9 | -13.3 (-3.32%) | 280,475 |
| 5 Jan 2024 | INR | 405.5 | 410.55 | 398.8 | 401.2 | 401.2 | -3.9 (-0.96%) | 144,649 |
| 4 Jan 2024 | INR | 412 | 413.4 | 404.3 | 405.1 | 405.1 | -4.6 (-1.12%) | 115,491 |
| 3 Jan 2024 | INR | 411 | 416.5 | 406.8 | 409.7 | 409.7 | -5.05 (-1.22%) | 107,612 |
| 2 Jan 2024 | INR | 414 | 416 | 404.95 | 414.75 | 414.75 | +2.15 (+0.52%) | 224,133 |
| 1 Jan 2024 | INR | 406 | 417 | 404.55 | 412.6 | 412.6 | +7 (+1.73%) | 289,912 |
| 29 Dec 2023 | INR | 394.9 | 410 | 393.6 | 405.6 | 405.6 | +13.7 (+3.50%) | 554,701 |
| 28 Dec 2023 | INR | 393.9 | 396.95 | 390.4 | 391.9 | 391.9 | -2 (-0.51%) | 158,873 |
| 27 Dec 2023 | INR | 397 | 398.85 | 390.2 | 393.9 | 393.9 | -0.15 (-0.04%) | 133,833 |
| 26 Dec 2023 | INR | 401.8 | 401.8 | 393.2 | 394.05 | 394.05 | -4.4 (-1.10%) | 82,914 |
| 22 Dec 2023 | INR | 404.75 | 407.9 | 394.2 | 398.45 | 398.45 | -5.85 (-1.45%) | 170,717 |
| 21 Dec 2023 | INR | 395 | 406 | 394 | 404.3 | 404.3 | +4.95 (+1.24%) | 156,258 |
| 20 Dec 2023 | INR | 413.85 | 413.85 | 394.2 | 399.35 | 399.35 | -13.55 (-3.28%) | 245,541 |
| 19 Dec 2023 | INR | 419.75 | 420.95 | 409.8 | 412.9 | 412.9 | -5.05 (-1.21%) | 188,836 |
| 18 Dec 2023 | INR | 438 | 438.95 | 415 | 417.95 | 417.95 | +18.3 (+4.58%) | 656,271 |
| 15 Dec 2023 | INR | 408 | 408.85 | 397.5 | 399.65 | 399.65 | -2.4 (-0.60%) | 227,588 |
| 14 Dec 2023 | INR | 407 | 416.25 | 398.05 | 402.05 | 402.05 | +0.3 (+0.07%) | 483,668 |
| 13 Dec 2023 | INR | 412.45 | 413.5 | 390.9 | 401.75 | 401.75 | -6.1 (-1.50%) | 513,411 |
| 12 Dec 2023 | INR | 412.8 | 418.85 | 405.4 | 407.85 | 407.85 | -4.9 (-1.19%) | 317,306 |
| 11 Dec 2023 | INR | 410 | 415.8 | 400.4 | 412.75 | 412.75 | +18.5 (+4.69%) | 885,812 |
| 8 Dec 2023 | INR | 399.05 | 408.3 | 390 | 394.25 | 394.25 | -14.1 (-3.45%) | 1,062,316 |
| 7 Dec 2023 | INR | 425 | 434.9 | 385.95 | 408.35 | 408.35 | -37.35 (-8.38%) | 2,762,694 |
| 6 Dec 2023 | INR | 504.8 | 505.8 | 442.35 | 445.7 | 445.7 | -54.8 (-10.95%) | 623,864 |
| 5 Dec 2023 | INR | 495.1 | 505 | 489.65 | 500.5 | 500.5 | +3.4 (+0.68%) | 147,400 |
| 4 Dec 2023 | INR | 508.9 | 511.2 | 494.5 | 497.1 | 497.1 | -4.6 (-0.92%) | 183,545 |
| 1 Dec 2023 | INR | 506 | 513.65 | 500.5 | 501.7 | 501.7 | -1.7 (-0.34%) | 165,293 |
