| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 89.2 | 90.2 | 87 | 87.85 | 87.85 | +1.45 (+1.68%) | 98,465 |
| 7 Oct 2020 | INR | 86.25 | 87.95 | 85 | 86.4 | 86.4 | -1.55 (-1.76%) | 34,334 |
| 6 Oct 2020 | INR | 89 | 91 | 87 | 87.95 | 87.95 | +4.65 (+5.58%) | 254,210 |
| 5 Oct 2020 | INR | 82.15 | 84 | 80.65 | 83.3 | 83.3 | +2 (+2.46%) | 32,075 |
| 1 Oct 2020 | INR | 82.05 | 82.45 | 80.5 | 81.3 | 81.3 | -0.35 (-0.43%) | 14,324 |
| 30 Sep 2020 | INR | 82.5 | 83.45 | 81.25 | 81.65 | 81.65 | -0.15 (-0.18%) | 17,426 |
| 29 Sep 2020 | INR | 82.95 | 84.2 | 81.45 | 81.8 | 81.8 | -0.65 (-0.79%) | 17,043 |
| 28 Sep 2020 | INR | 80 | 83.95 | 79.85 | 82.45 | 82.45 | +3.35 (+4.24%) | 21,572 |
| 25 Sep 2020 | INR | 78.65 | 79.8 | 78.15 | 79.1 | 79.1 | +1.4 (+1.80%) | 29,406 |
| 24 Sep 2020 | INR | 82.8 | 82.8 | 75.3 | 77.7 | 77.7 | -4.85 (-5.88%) | 30,883 |
| 23 Sep 2020 | INR | 84.45 | 84.5 | 80.95 | 82.55 | 82.55 | -0.35 (-0.42%) | 17,785 |
| 22 Sep 2020 | INR | 82.25 | 85.95 | 81.55 | 82.9 | 82.9 | -1.35 (-1.60%) | 30,689 |
| 21 Sep 2020 | INR | 88.65 | 89.1 | 83.2 | 84.25 | 84.25 | -4.05 (-4.59%) | 22,178 |
| 18 Sep 2020 | INR | 91.05 | 91.95 | 88 | 88.3 | 88.3 | -2.75 (-3.02%) | 39,849 |
| 17 Sep 2020 | INR | 87.05 | 92.9 | 87.05 | 91.05 | 91.05 | +3.4 (+3.88%) | 145,141 |
| 16 Sep 2020 | INR | 89.15 | 90.6 | 87.2 | 87.65 | 87.65 | -1.5 (-1.68%) | 30,697 |
| 15 Sep 2020 | INR | 91.45 | 91.45 | 87.3 | 89.15 | 89.15 | +3.5 (+4.09%) | 133,539 |
| 14 Sep 2020 | INR | 86 | 86.95 | 85 | 85.65 | 85.65 | +0.9 (+1.06%) | 20,751 |
| 11 Sep 2020 | INR | 84.3 | 86 | 84.15 | 84.75 | 84.75 | +0.6 (+0.71%) | 21,155 |
| 10 Sep 2020 | INR | 84.1 | 86.85 | 83.6 | 84.15 | 84.15 | +0.05 (+0.06%) | 36,812 |
| 9 Sep 2020 | INR | 83.7 | 86.35 | 81.75 | 84.1 | 84.1 | -3.95 (-4.49%) | 37,977 |
| 8 Sep 2020 | INR | 89.5 | 89.8 | 87.55 | 88.05 | 88.05 | +0.05 (+0.06%) | 32,113 |
| 7 Sep 2020 | INR | 88.9 | 90.35 | 87.5 | 88 | 88 | -0.7 (-0.79%) | 32,355 |
| 4 Sep 2020 | INR | 87 | 92 | 87 | 88.7 | 88.7 | -2.1 (-2.31%) | 41,828 |
| 3 Sep 2020 | INR | 91.4 | 92.3 | 90.5 | 90.8 | 90.8 | +2.85 (+3.24%) | 73,811 |
| 2 Sep 2020 | INR | 88.7 | 89.5 | 87 | 87.95 | 87.95 | +0.15 (+0.17%) | 25,797 |
| 1 Sep 2020 | INR | 87.9 | 88.75 | 82.95 | 87.8 | 87.8 | +2.05 (+2.39%) | 47,946 |
| 31 Aug 2020 | INR | 94.6 | 94.95 | 85 | 85.75 | 85.75 | -6.9 (-7.45%) | 168,769 |
| 28 Aug 2020 | INR | 91.4 | 93.4 | 90.15 | 92.65 | 92.65 | +1.3 (+1.42%) | 107,205 |
| 27 Aug 2020 | INR | 93 | 93.9 | 90 | 91.35 | 91.35 | -0.55 (-0.60%) | 116,571 |
