| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 78.65 | 78.65 | 75.25 | 75.9 | 75.9 | -2.75 (-3.50%) | 58,183 |
| 14 Jul 2020 | INR | 75.7 | 79.15 | 73.4 | 78.65 | 78.65 | +3.25 (+4.31%) | 87,431 |
| 13 Jul 2020 | INR | 76.7 | 76.7 | 72 | 75.4 | 75.4 | -0.15 (-0.20%) | 26,981 |
| 10 Jul 2020 | INR | 75.4 | 78.45 | 75 | 75.55 | 75.55 | -1.8 (-2.33%) | 25,995 |
| 9 Jul 2020 | INR | 79 | 79.35 | 77 | 77.35 | 77.35 | -1.3 (-1.65%) | 19,806 |
| 8 Jul 2020 | INR | 78.05 | 79.4 | 78.05 | 78.65 | 78.65 | +0.3 (+0.38%) | 20,731 |
| 7 Jul 2020 | INR | 82.7 | 82.7 | 78.05 | 78.35 | 78.35 | -0.65 (-0.82%) | 44,142 |
| 6 Jul 2020 | INR | 76.75 | 79 | 75 | 79 | 79 | +3.75 (+4.98%) | 36,364 |
| 3 Jul 2020 | INR | 79.3 | 79.3 | 72.3 | 75.25 | 75.25 | -0.85 (-1.12%) | 39,294 |
| 2 Jul 2020 | INR | 75.6 | 76.55 | 75.6 | 76.1 | 76.1 | +0.55 (+0.73%) | 14,928 |
| 1 Jul 2020 | INR | 77.45 | 77.7 | 74.1 | 75.55 | 75.55 | -1.9 (-2.45%) | 34,131 |
| 30 Jun 2020 | INR | 80.1 | 80.75 | 77.05 | 77.45 | 77.45 | -1.65 (-2.09%) | 39,664 |
| 29 Jun 2020 | INR | 77.7 | 80.7 | 77.7 | 79.1 | 79.1 | -0.5 (-0.63%) | 25,978 |
| 26 Jun 2020 | INR | 82.4 | 82.4 | 78.1 | 79.6 | 79.6 | +0.35 (+0.44%) | 34,014 |
| 25 Jun 2020 | INR | 78.1 | 81.25 | 78.05 | 79.25 | 79.25 | -0.2 (-0.25%) | 28,313 |
| 24 Jun 2020 | INR | 83.2 | 83.85 | 79 | 79.45 | 79.45 | -1.9 (-2.34%) | 59,246 |
| 23 Jun 2020 | INR | 82.5 | 83.45 | 80 | 81.35 | 81.35 | -0.9 (-1.09%) | 71,251 |
| 22 Jun 2020 | INR | 82.35 | 82.35 | 81 | 82.25 | 82.25 | +3.8 (+4.84%) | 95,062 |
| 19 Jun 2020 | INR | 79.8 | 80 | 77.95 | 78.45 | 78.45 | +2.05 (+2.68%) | 78,738 |
| 18 Jun 2020 | INR | 74.95 | 78 | 73.5 | 76.4 | 76.4 | +1.85 (+2.48%) | 50,389 |
| 17 Jun 2020 | INR | 74 | 76.35 | 72.45 | 74.55 | 74.55 | +0.25 (+0.34%) | 21,991 |
| 16 Jun 2020 | INR | 79.35 | 79.35 | 73.05 | 74.3 | 74.3 | -2.55 (-3.32%) | 37,685 |
| 15 Jun 2020 | INR | 77.95 | 79.45 | 76 | 76.85 | 76.85 | -0.8 (-1.03%) | 51,020 |
| 12 Jun 2020 | INR | 73.5 | 79 | 73.4 | 77.65 | 77.65 | +0.4 (+0.52%) | 86,696 |
| 11 Jun 2020 | INR | 79.65 | 79.9 | 76.6 | 77.25 | 77.25 | +1.1 (+1.44%) | 100,215 |
| 10 Jun 2020 | INR | 72.55 | 76.95 | 70.25 | 76.15 | 76.15 | +2.85 (+3.89%) | 188,338 |
| 9 Jun 2020 | INR | 76.15 | 76.15 | 69.6 | 73.3 | 73.3 | +0.75 (+1.03%) | 135,446 |
| 8 Jun 2020 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +3.45 (+4.99%) | 16,680 |
| 5 Jun 2020 | INR | 69.1 | 69.1 | 68.85 | 69.1 | 69.1 | +3.25 (+4.94%) | 26,126 |
| 4 Jun 2020 | INR | 65.85 | 65.85 | 64.5 | 65.85 | 65.85 | +3.1 (+4.94%) | 53,809 |
