| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 64.5 | 64.5 | 61.95 | 62.75 | 62.75 | +0.8 (+1.29%) | 24,205 |
| 2 Jun 2020 | INR | 64.5 | 64.5 | 60.35 | 61.95 | 61.95 | -0.2 (-0.32%) | 17,195 |
| 1 Jun 2020 | INR | 61.5 | 62.15 | 59.45 | 62.15 | 62.15 | +2.95 (+4.98%) | 26,026 |
| 29 May 2020 | INR | 59.8 | 61 | 57.7 | 59.2 | 59.2 | -1.05 (-1.74%) | 15,721 |
| 28 May 2020 | INR | 62.45 | 62.45 | 60 | 60.25 | 60.25 | -1.5 (-2.43%) | 26,528 |
| 27 May 2020 | INR | 60.25 | 62.2 | 57.1 | 61.75 | 61.75 | +2.5 (+4.22%) | 57,607 |
| 26 May 2020 | INR | 62.9 | 62.9 | 58.25 | 59.25 | 59.25 | -0.85 (-1.41%) | 22,496 |
| 22 May 2020 | INR | 58.85 | 60.6 | 57 | 60.1 | 60.1 | +2.35 (+4.07%) | 37,865 |
| 21 May 2020 | INR | 55.8 | 57.75 | 54.95 | 57.75 | 57.75 | +2.75 (+5%) | 27,368 |
| 20 May 2020 | INR | 56 | 56.7 | 52.25 | 55 | 55 | +0.7 (+1.29%) | 20,179 |
| 19 May 2020 | INR | 57.5 | 57.5 | 54 | 54.3 | 54.3 | -0.85 (-1.54%) | 6,720 |
| 18 May 2020 | INR | 58 | 58.05 | 54.65 | 55.15 | 55.15 | -2.35 (-4.09%) | 14,064 |
| 15 May 2020 | INR | 57.8 | 59.85 | 56.6 | 57.5 | 57.5 | -0.6 (-1.03%) | 11,929 |
| 14 May 2020 | INR | 61 | 61 | 57.5 | 58.1 | 58.1 | -1.45 (-2.43%) | 14,197 |
| 13 May 2020 | INR | 60.25 | 60.25 | 57.1 | 59.55 | 59.55 | +2.05 (+3.57%) | 14,642 |
| 12 May 2020 | INR | 56.15 | 59 | 56.15 | 57.5 | 57.5 | -0.95 (-1.63%) | 5,050 |
| 11 May 2020 | INR | 60 | 60 | 58 | 58.45 | 58.45 | -0.45 (-0.76%) | 9,536 |
| 8 May 2020 | INR | 59.25 | 61.9 | 58.7 | 58.9 | 58.9 | -0.15 (-0.25%) | 13,016 |
| 7 May 2020 | INR | 62.95 | 62.95 | 58.25 | 59.05 | 59.05 | -1.75 (-2.88%) | 27,449 |
| 6 May 2020 | INR | 58 | 60.8 | 55.65 | 60.8 | 60.8 | +2.85 (+4.92%) | 43,150 |
| 5 May 2020 | INR | 58.05 | 62.4 | 57.25 | 57.95 | 57.95 | -2.15 (-3.58%) | 28,205 |
| 4 May 2020 | INR | 64 | 65.5 | 60.1 | 60.1 | 60.1 | -3.15 (-4.98%) | 25,147 |
| 30 Apr 2020 | INR | 65 | 65 | 61.3 | 63.25 | 63.25 | +0.5 (+0.80%) | 22,277 |
| 29 Apr 2020 | INR | 58.55 | 63.3 | 58.55 | 62.75 | 62.75 | +2.4 (+3.98%) | 32,732 |
| 28 Apr 2020 | INR | 61.4 | 61.65 | 60 | 60.35 | 60.35 | -1.45 (-2.35%) | 12,572 |
| 27 Apr 2020 | INR | 58.55 | 62.5 | 58.55 | 61.8 | 61.8 | +1.3 (+2.15%) | 18,412 |
| 24 Apr 2020 | INR | 62.4 | 62.4 | 60.2 | 60.5 | 60.5 | -2.35 (-3.74%) | 17,974 |
| 23 Apr 2020 | INR | 64.6 | 64.6 | 62.6 | 62.85 | 62.85 | -1.75 (-2.71%) | 37,429 |
| 22 Apr 2020 | INR | 67.95 | 67.95 | 64.6 | 64.6 | 64.6 | -3.35 (-4.93%) | 80,320 |
| 21 Apr 2020 | INR | 67.95 | 67.95 | 67 | 67.95 | 67.95 | +3.2 (+4.94%) | 159,506 |
