| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 92.9 | 94.9 | 89.25 | 91.4 | 91.4 | +1.65 (+1.84%) | 74,524 |
| 28 Feb 2020 | INR | 95.15 | 95.15 | 89.05 | 89.75 | 89.75 | -8.85 (-8.98%) | 90,910 |
| 27 Feb 2020 | INR | 100 | 100.65 | 97.5 | 98.6 | 98.6 | -2.65 (-2.62%) | 39,305 |
| 26 Feb 2020 | INR | 103 | 103.8 | 100.5 | 101.25 | 101.25 | -2.35 (-2.27%) | 85,583 |
| 25 Feb 2020 | INR | 105.7 | 106.6 | 103 | 103.6 | 103.6 | -1.25 (-1.19%) | 43,637 |
| 24 Feb 2020 | INR | 107.7 | 107.95 | 104 | 104.85 | 104.85 | -3.85 (-3.54%) | 49,698 |
| 20 Feb 2020 | INR | 110.7 | 111.7 | 108 | 108.7 | 108.7 | -2 (-1.81%) | 67,613 |
| 19 Feb 2020 | INR | 113 | 113.85 | 110 | 110.7 | 110.7 | +2 (+1.84%) | 72,563 |
| 18 Feb 2020 | INR | 114 | 114.15 | 106.2 | 108.7 | 108.7 | -6.9 (-5.97%) | 92,697 |
| 17 Feb 2020 | INR | 118 | 118.6 | 113.55 | 115.6 | 115.6 | +4 (+3.58%) | 233,254 |
| 14 Feb 2020 | INR | 116.5 | 118.65 | 106.95 | 111.6 | 111.6 | -7.8 (-6.53%) | 138,779 |
| 13 Feb 2020 | INR | 114.25 | 122.8 | 113.65 | 119.4 | 119.4 | +5.9 (+5.20%) | 635,700 |
| 12 Feb 2020 | INR | 108.5 | 114.8 | 108.15 | 113.5 | 113.5 | +5.05 (+4.66%) | 156,430 |
| 11 Feb 2020 | INR | 108.45 | 110.35 | 106.35 | 108.45 | 108.45 | -0.6 (-0.55%) | 57,118 |
| 10 Feb 2020 | INR | 111.2 | 112.9 | 107.1 | 109.05 | 109.05 | -3.95 (-3.50%) | 58,297 |
| 7 Feb 2020 | INR | 115.95 | 117 | 111.45 | 113 | 113 | -0.2 (-0.18%) | 117,064 |
| 6 Feb 2020 | INR | 101.35 | 118.4 | 101.3 | 113.2 | 113.2 | +12.8 (+12.75%) | 215,566 |
| 5 Feb 2020 | INR | 102.15 | 103.5 | 99.35 | 100.4 | 100.4 | -2.55 (-2.48%) | 57,775 |
| 4 Feb 2020 | INR | 100 | 104 | 99.95 | 102.95 | 102.95 | +3.4 (+3.42%) | 64,323 |
| 3 Feb 2020 | INR | 100.9 | 102.95 | 98.1 | 99.55 | 99.55 | -2.3 (-2.26%) | 80,472 |
| 1 Feb 2020 | INR | 107.1 | 110.7 | 101 | 101.85 | 101.85 | -6.55 (-6.04%) | 83,284 |
| 31 Jan 2020 | INR | 112.85 | 113.45 | 106 | 108.4 | 108.4 | -3.55 (-3.17%) | 57,909 |
| 30 Jan 2020 | INR | 116 | 116 | 110.3 | 111.95 | 111.95 | -3.85 (-3.32%) | 60,160 |
| 29 Jan 2020 | INR | 112.8 | 118.3 | 112.2 | 115.8 | 115.8 | +4.2 (+3.76%) | 122,931 |
| 28 Jan 2020 | INR | 115.25 | 116 | 110.55 | 111.6 | 111.6 | -3.45 (-3.00%) | 74,865 |
| 27 Jan 2020 | INR | 114.8 | 116.7 | 114.05 | 115.05 | 115.05 | -0.7 (-0.60%) | 82,042 |
| 24 Jan 2020 | INR | 119.6 | 119.9 | 115.15 | 115.75 | 115.75 | -3.85 (-3.22%) | 72,004 |
| 23 Jan 2020 | INR | 120.2 | 121.2 | 118.5 | 119.6 | 119.6 | -0.2 (-0.17%) | 90,864 |
| 22 Jan 2020 | INR | 118.5 | 121 | 118.05 | 119.8 | 119.8 | +2.05 (+1.74%) | 141,930 |
| 21 Jan 2020 | INR | 119.4 | 120.9 | 116.6 | 117.75 | 117.75 | -1.65 (-1.38%) | 79,171 |
