| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 122 | 123.5 | 118.55 | 119.4 | 119.4 | -3 (-2.45%) | 104,755 |
| 17 Jan 2020 | INR | 125.55 | 126.5 | 121.8 | 122.4 | 122.4 | -4.25 (-3.36%) | 221,597 |
| 16 Jan 2020 | INR | 124.05 | 129.9 | 124.05 | 126.65 | 126.65 | +3.7 (+3.01%) | 504,359 |
| 15 Jan 2020 | INR | 122.6 | 123.95 | 119.45 | 122.95 | 122.95 | +0.35 (+0.29%) | 178,661 |
| 14 Jan 2020 | INR | 123.35 | 125.5 | 121 | 122.6 | 122.6 | +0.35 (+0.29%) | 216,565 |
| 13 Jan 2020 | INR | 120 | 125.9 | 119 | 122.25 | 122.25 | +5.1 (+4.35%) | 413,734 |
| 10 Jan 2020 | INR | 117 | 120.85 | 115.65 | 117.15 | 117.15 | +0.2 (+0.17%) | 133,068 |
| 9 Jan 2020 | INR | 118.6 | 119.05 | 116.5 | 116.95 | 116.95 | -0.15 (-0.13%) | 111,486 |
| 8 Jan 2020 | INR | 118.35 | 120 | 115.35 | 117.1 | 117.1 | -4.25 (-3.50%) | 230,326 |
| 7 Jan 2020 | INR | 117 | 124.95 | 116.5 | 121.35 | 121.35 | +8.45 (+7.48%) | 645,510 |
| 6 Jan 2020 | INR | 116 | 116.8 | 111.25 | 112.9 | 112.9 | -4.3 (-3.67%) | 224,749 |
| 3 Jan 2020 | INR | 116.45 | 120.1 | 114.8 | 117.2 | 117.2 | +2.2 (+1.91%) | 363,815 |
| 2 Jan 2020 | INR | 117.85 | 122.8 | 112.35 | 115 | 115 | -2.4 (-2.04%) | 495,202 |
| 1 Jan 2020 | INR | 109.1 | 118.5 | 108.5 | 117.4 | 117.4 | +8.8 (+8.10%) | 881,643 |
| 31 Dec 2019 | INR | 102 | 111.9 | 101.85 | 108.6 | 108.6 | +5.65 (+5.49%) | 393,376 |
| 30 Dec 2019 | INR | 104 | 105.7 | 102.1 | 102.95 | 102.95 | -0.85 (-0.82%) | 147,233 |
| 27 Dec 2019 | INR | 104.4 | 106.4 | 101.45 | 103.8 | 103.8 | -0.05 (-0.05%) | 394,757 |
| 26 Dec 2019 | INR | 96.95 | 104.8 | 96 | 103.85 | 103.85 | +6.5 (+6.68%) | 408,702 |
| 24 Dec 2019 | INR | 98.8 | 100 | 96.5 | 97.35 | 97.35 | -1.45 (-1.47%) | 52,274 |
| 23 Dec 2019 | INR | 98 | 99.5 | 97.75 | 98.8 | 98.8 | +0.8 (+0.82%) | 61,300 |
| 20 Dec 2019 | INR | 99.95 | 100 | 97.65 | 98 | 98 | -0.95 (-0.96%) | 49,841 |
| 19 Dec 2019 | INR | 98.2 | 101.5 | 97.7 | 98.95 | 98.95 | -0.4 (-0.40%) | 135,252 |
| 18 Dec 2019 | INR | 100 | 102 | 98.8 | 99.35 | 99.35 | +1.75 (+1.79%) | 212,630 |
| 17 Dec 2019 | INR | 97.5 | 99.3 | 96.85 | 97.6 | 97.6 | -0.25 (-0.26%) | 73,829 |
| 16 Dec 2019 | INR | 98.4 | 101.5 | 96 | 97.85 | 97.85 | +0.15 (+0.15%) | 380,470 |
| 13 Dec 2019 | INR | 93.85 | 98.3 | 93.05 | 97.7 | 97.7 | +4.85 (+5.22%) | 171,257 |
| 12 Dec 2019 | INR | 93.25 | 93.85 | 92 | 92.85 | 92.85 | +0.6 (+0.65%) | 38,248 |
| 11 Dec 2019 | INR | 93.65 | 95 | 91.3 | 92.25 | 92.25 | -0.65 (-0.70%) | 48,505 |
| 10 Dec 2019 | INR | 94.75 | 95.9 | 92.25 | 92.9 | 92.9 | -1.7 (-1.80%) | 69,545 |
| 9 Dec 2019 | INR | 94 | 96.6 | 91.35 | 94.6 | 94.6 | +1.1 (+1.18%) | 168,805 |
