| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | INR | 97 | 97 | 92.5 | 93.5 | 93.5 | -4 (-4.10%) | 90,087 |
| 5 Dec 2019 | INR | 94.7 | 98.7 | 93.8 | 97.5 | 97.5 | +3.3 (+3.50%) | 288,378 |
| 4 Dec 2019 | INR | 91 | 94.9 | 89.75 | 94.2 | 94.2 | +3.25 (+3.57%) | 113,090 |
| 3 Dec 2019 | INR | 93.05 | 93.45 | 90.15 | 90.95 | 90.95 | -2.2 (-2.36%) | 32,650 |
| 2 Dec 2019 | INR | 94.2 | 98 | 91.2 | 93.15 | 93.15 | -0.25 (-0.27%) | 41,318 |
| 29 Nov 2019 | INR | 95.4 | 96.3 | 92.9 | 93.4 | 93.4 | -1.4 (-1.48%) | 65,438 |
| 28 Nov 2019 | INR | 93.4 | 95.5 | 92.1 | 94.8 | 94.8 | +1.9 (+2.05%) | 51,732 |
| 27 Nov 2019 | INR | 94.85 | 94.9 | 92.35 | 92.9 | 92.9 | -1.4 (-1.48%) | 43,620 |
| 26 Nov 2019 | INR | 95.2 | 95.9 | 93.6 | 94.3 | 94.3 | -0.55 (-0.58%) | 37,376 |
| 25 Nov 2019 | INR | 96.8 | 96.85 | 94.15 | 94.85 | 94.85 | +0.3 (+0.32%) | 37,453 |
| 22 Nov 2019 | INR | 96 | 96 | 94.05 | 94.55 | 94.55 | -0.7 (-0.73%) | 39,507 |
| 21 Nov 2019 | INR | 98.1 | 98.15 | 95.05 | 95.25 | 95.25 | -2.25 (-2.31%) | 76,437 |
| 20 Nov 2019 | INR | 100.4 | 100.4 | 97.2 | 97.5 | 97.5 | -2.3 (-2.30%) | 84,133 |
| 19 Nov 2019 | INR | 102 | 102.85 | 98.85 | 99.8 | 99.8 | +0.3 (+0.30%) | 206,421 |
| 18 Nov 2019 | INR | 99.5 | 99.8 | 96.05 | 99.5 | 99.5 | +3.1 (+3.22%) | 120,335 |
| 15 Nov 2019 | INR | 98.1 | 99.35 | 95.8 | 96.4 | 96.4 | -2.2 (-2.23%) | 71,725 |
| 14 Nov 2019 | INR | 100 | 100.05 | 97.05 | 98.6 | 98.6 | -1.4 (-1.40%) | 88,917 |
| 13 Nov 2019 | INR | 103 | 103.8 | 99.05 | 100 | 100 | -4.25 (-4.08%) | 107,150 |
| 11 Nov 2019 | INR | 103.2 | 106.95 | 102 | 104.25 | 104.25 | +0.8 (+0.77%) | 191,572 |
| 8 Nov 2019 | INR | 105 | 107.1 | 103 | 103.45 | 103.45 | +0.85 (+0.83%) | 163,484 |
| 7 Nov 2019 | INR | 104.1 | 105 | 101.5 | 102.6 | 102.6 | -2.95 (-2.79%) | 102,818 |
| 6 Nov 2019 | INR | 113.5 | 113.85 | 104.1 | 105.55 | 105.55 | +3.45 (+3.38%) | 534,002 |
| 5 Nov 2019 | INR | 104.8 | 105.35 | 101.2 | 102.1 | 102.1 | -2.4 (-2.30%) | 100,000 |
| 4 Nov 2019 | INR | 107 | 107.05 | 103.1 | 104.5 | 104.5 | -1.85 (-1.74%) | 99,756 |
| 1 Nov 2019 | INR | 109 | 112.8 | 105.1 | 106.35 | 106.35 | +2.7 (+2.60%) | 744,658 |
| 31 Oct 2019 | INR | 101.15 | 108.5 | 101.15 | 103.65 | 103.65 | +3.5 (+3.49%) | 555,006 |
| 30 Oct 2019 | INR | 96.65 | 101.55 | 96 | 100.15 | 100.15 | +4.15 (+4.32%) | 161,595 |
| 29 Oct 2019 | INR | 96.4 | 96.8 | 94.9 | 96 | 96 | +0.3 (+0.31%) | 45,269 |
| 27 Oct 2019 | INR | 96.45 | 96.6 | 95 | 95.7 | 95.7 | -0.2 (-0.21%) | 9,681 |
| 25 Oct 2019 | INR | 99 | 99.65 | 95 | 95.9 | 95.9 | -2.55 (-2.59%) | 56,022 |
