| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 100.25 | 105 | 97.5 | 98.45 | 98.45 | +3.05 (+3.20%) | 222,932 |
| 23 Oct 2019 | INR | 95.5 | 98.75 | 95.05 | 95.4 | 95.4 | +0.45 (+0.47%) | 123,839 |
| 22 Oct 2019 | INR | 92.95 | 99 | 92.2 | 94.95 | 94.95 | +2.7 (+2.93%) | 147,952 |
| 18 Oct 2019 | INR | 92 | 92.95 | 91 | 92.25 | 92.25 | +1.25 (+1.37%) | 69,206 |
| 17 Oct 2019 | INR | 92.15 | 93.15 | 88.7 | 91 | 91 | -1.2 (-1.30%) | 72,924 |
| 16 Oct 2019 | INR | 93.85 | 93.85 | 90.7 | 92.2 | 92.2 | -1.1 (-1.18%) | 45,326 |
| 15 Oct 2019 | INR | 94.3 | 94.75 | 92.9 | 93.3 | 93.3 | -0.15 (-0.16%) | 40,225 |
| 14 Oct 2019 | INR | 94.65 | 97.2 | 92.65 | 93.45 | 93.45 | -0.5 (-0.53%) | 62,316 |
| 11 Oct 2019 | INR | 94.4 | 95.9 | 93 | 93.95 | 93.95 | -0.45 (-0.48%) | 68,788 |
| 10 Oct 2019 | INR | 94 | 95.8 | 93.05 | 94.4 | 94.4 | +0.55 (+0.59%) | 78,616 |
| 9 Oct 2019 | INR | 96.7 | 96.7 | 90.95 | 93.85 | 93.85 | -1.35 (-1.42%) | 82,113 |
| 7 Oct 2019 | INR | 97.7 | 99.25 | 94.5 | 95.2 | 95.2 | -2.5 (-2.56%) | 80,632 |
| 4 Oct 2019 | INR | 101.7 | 101.7 | 97.2 | 97.7 | 97.7 | -2.55 (-2.54%) | 83,566 |
| 3 Oct 2019 | INR | 98.5 | 103.85 | 97 | 100.25 | 100.25 | +0.85 (+0.86%) | 138,951 |
| 1 Oct 2019 | INR | 101.3 | 103.5 | 97.1 | 99.4 | 99.4 | -0.7 (-0.70%) | 106,960 |
| 30 Sep 2019 | INR | 106 | 106.9 | 98.1 | 100.1 | 100.1 | -5.95 (-5.61%) | 122,587 |
| 27 Sep 2019 | INR | 108.8 | 109.95 | 105.1 | 106.05 | 106.05 | -2.75 (-2.53%) | 151,081 |
| 26 Sep 2019 | INR | 109.35 | 110.5 | 106.3 | 108.8 | 108.8 | +0.25 (+0.23%) | 179,023 |
| 25 Sep 2019 | INR | 107.3 | 112.7 | 106.1 | 108.55 | 108.55 | +1.6 (+1.50%) | 395,115 |
| 24 Sep 2019 | INR | 106.9 | 109.15 | 104.55 | 106.95 | 106.95 | +0.9 (+0.85%) | 135,861 |
| 23 Sep 2019 | INR | 106.2 | 109.5 | 105.3 | 106.05 | 106.05 | 0.0 (0.0%) | 160,634 |
| 20 Sep 2019 | INR | 105.6 | 108.2 | 103.35 | 106.05 | 106.05 | +1.8 (+1.73%) | 232,782 |
| 19 Sep 2019 | INR | 104.9 | 106.15 | 100.6 | 104.25 | 104.25 | +0.2 (+0.19%) | 170,678 |
| 18 Sep 2019 | INR | 107.7 | 112.9 | 101.75 | 104.05 | 104.05 | -2.45 (-2.30%) | 352,491 |
| 17 Sep 2019 | INR | 106.8 | 114.05 | 105.5 | 106.5 | 106.5 | +0.6 (+0.57%) | 653,996 |
| 16 Sep 2019 | INR | 107 | 114.2 | 105.25 | 105.9 | 105.9 | -3.1 (-2.84%) | 339,878 |
| 13 Sep 2019 | INR | 110.4 | 113.6 | 107.55 | 109 | 109 | -0.45 (-0.41%) | 297,516 |
| 12 Sep 2019 | INR | 117 | 117.25 | 108.25 | 109.45 | 109.45 | -8.35 (-7.09%) | 248,971 |
| 11 Sep 2019 | INR | 105.85 | 123 | 105.85 | 117.8 | 117.8 | +12.1 (+11.45%) | 575,965 |
| 9 Sep 2019 | INR | 105 | 107.4 | 103.35 | 105.7 | 105.7 | +0.35 (+0.33%) | 54,575 |
