| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 116.4 | 124 | 115.5 | 119.2 | 119.2 | +4.05 (+3.52%) | 205,814 |
| 22 Jul 2019 | INR | 118.5 | 120.6 | 112.8 | 115.15 | 115.15 | -2.15 (-1.83%) | 104,667 |
| 19 Jul 2019 | INR | 121.35 | 122.75 | 115.2 | 117.3 | 117.3 | -2.45 (-2.05%) | 127,515 |
| 18 Jul 2019 | INR | 124.25 | 126.5 | 118.8 | 119.75 | 119.75 | -4.15 (-3.35%) | 124,177 |
| 17 Jul 2019 | INR | 130 | 130 | 123 | 123.9 | 123.9 | -7.4 (-5.64%) | 148,901 |
| 16 Jul 2019 | INR | 122.9 | 137 | 122.9 | 131.3 | 131.3 | +12.2 (+10.24%) | 1,123,956 |
| 15 Jul 2019 | INR | 125 | 125 | 118 | 119.1 | 119.1 | -6.45 (-5.14%) | 171,093 |
| 12 Jul 2019 | INR | 111.8 | 128.7 | 110.6 | 125.55 | 125.55 | +14.45 (+13.01%) | 472,224 |
| 11 Jul 2019 | INR | 113.9 | 113.9 | 110.75 | 111.1 | 111.1 | -2 (-1.77%) | 33,917 |
| 10 Jul 2019 | INR | 112.55 | 113.9 | 111.15 | 113.1 | 113.1 | +1.1 (+0.98%) | 29,260 |
| 9 Jul 2019 | INR | 110 | 113.8 | 109.4 | 112 | 112 | +1.9 (+1.73%) | 36,779 |
| 8 Jul 2019 | INR | 111.1 | 114.5 | 109.2 | 110.1 | 110.1 | -5.1 (-4.43%) | 43,407 |
| 5 Jul 2019 | INR | 123.1 | 124.65 | 112.75 | 115.2 | 115.2 | -7.9 (-6.42%) | 91,209 |
| 4 Jul 2019 | INR | 120.7 | 124 | 118.8 | 123.1 | 123.1 | +3.55 (+2.97%) | 102,015 |
| 3 Jul 2019 | INR | 117.65 | 120.8 | 117.65 | 119.55 | 119.55 | +0.15 (+0.13%) | 24,066 |
| 2 Jul 2019 | INR | 122 | 122.5 | 118.25 | 119.4 | 119.4 | -2.95 (-2.41%) | 40,431 |
| 1 Jul 2019 | INR | 125 | 126.9 | 120.4 | 122.35 | 122.35 | +3.9 (+3.29%) | 152,550 |
| 28 Jun 2019 | INR | 118.45 | 121.3 | 112.95 | 118.45 | 118.45 | +1.5 (+1.28%) | 84,334 |
| 27 Jun 2019 | INR | 119.7 | 120.8 | 116 | 116.95 | 116.95 | +3.8 (+3.36%) | 185,261 |
| 26 Jun 2019 | INR | 112 | 114.95 | 111.7 | 113.15 | 113.15 | +1 (+0.89%) | 56,260 |
| 25 Jun 2019 | INR | 111.5 | 113.4 | 110.15 | 112.15 | 112.15 | +0.1 (+0.09%) | 50,180 |
| 24 Jun 2019 | INR | 113 | 114 | 111 | 112.05 | 112.05 | +0.35 (+0.31%) | 43,150 |
| 21 Jun 2019 | INR | 110 | 114.35 | 109.1 | 111.7 | 111.7 | +4.05 (+3.76%) | 162,422 |
| 20 Jun 2019 | INR | 109 | 110 | 101 | 107.65 | 107.65 | -0.8 (-0.74%) | 102,795 |
| 19 Jun 2019 | INR | 113 | 114.7 | 107.4 | 108.45 | 108.45 | -2.75 (-2.47%) | 74,081 |
| 18 Jun 2019 | INR | 115.95 | 117.25 | 110.25 | 111.2 | 111.2 | -4.4 (-3.81%) | 99,181 |
| 17 Jun 2019 | INR | 122.1 | 123.15 | 114.2 | 115.6 | 115.6 | -7.6 (-6.17%) | 48,477 |
| 14 Jun 2019 | INR | 124.35 | 128 | 121.1 | 123.2 | 123.2 | -1.25 (-1.00%) | 64,362 |
| 13 Jun 2019 | INR | 124.55 | 125.3 | 121.35 | 124.45 | 124.45 | +0.6 (+0.48%) | 54,510 |
| 12 Jun 2019 | INR | 125 | 126.55 | 122.2 | 123.85 | 123.85 | -0.6 (-0.48%) | 47,980 |
