| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 125.9 | 126 | 121.5 | 124.45 | 124.45 | -1.05 (-0.84%) | 46,840 |
| 10 Jun 2019 | INR | 128.3 | 129.7 | 122.6 | 125.5 | 125.5 | +0.2 (+0.16%) | 86,373 |
| 7 Jun 2019 | INR | 131 | 132 | 122.35 | 125.3 | 125.3 | -4.75 (-3.65%) | 108,700 |
| 6 Jun 2019 | INR | 136 | 136 | 129.2 | 130.05 | 130.05 | -6 (-4.41%) | 75,471 |
| 4 Jun 2019 | INR | 136.1 | 141 | 135.15 | 136.05 | 136.05 | +3.15 (+2.37%) | 330,879 |
| 3 Jun 2019 | INR | 132 | 134.4 | 129.6 | 132.9 | 132.9 | +0.9 (+0.68%) | 88,433 |
| 31 May 2019 | INR | 135.55 | 141.8 | 131 | 132 | 132 | -0.95 (-0.71%) | 215,025 |
| 30 May 2019 | INR | 130 | 137.9 | 129.5 | 132.95 | 132.95 | +2.95 (+2.27%) | 172,886 |
| 29 May 2019 | INR | 131.85 | 136.8 | 129 | 130 | 130 | -1.85 (-1.40%) | 119,906 |
| 28 May 2019 | INR | 134 | 136.45 | 131 | 131.85 | 131.85 | -3.25 (-2.41%) | 116,517 |
| 27 May 2019 | INR | 141 | 144.8 | 132.35 | 135.1 | 135.1 | -6.95 (-4.89%) | 496,051 |
| 24 May 2019 | INR | 119.35 | 142.3 | 119.35 | 142.05 | 142.05 | +23.45 (+19.77%) | 913,373 |
| 23 May 2019 | INR | 126 | 126 | 117.55 | 118.6 | 118.6 | -4.7 (-3.81%) | 90,633 |
| 22 May 2019 | INR | 126.2 | 126.7 | 121.6 | 123.3 | 123.3 | -2.9 (-2.30%) | 76,636 |
| 21 May 2019 | INR | 126 | 128.4 | 124.05 | 126.2 | 126.2 | +4.3 (+3.53%) | 172,160 |
| 20 May 2019 | INR | 117.2 | 123 | 116.3 | 121.9 | 121.9 | +6.9 (+6%) | 96,614 |
| 17 May 2019 | INR | 114.4 | 116.9 | 113.3 | 115 | 115 | +4.15 (+3.74%) | 101,392 |
| 16 May 2019 | INR | 116.55 | 116.55 | 110.5 | 110.85 | 110.85 | -5.75 (-4.93%) | 41,515 |
| 15 May 2019 | INR | 113 | 118.5 | 113 | 116.6 | 116.6 | +6.2 (+5.62%) | 173,330 |
| 14 May 2019 | INR | 114.5 | 114.5 | 108.05 | 110.4 | 110.4 | -2.6 (-2.30%) | 132,996 |
| 13 May 2019 | INR | 120.1 | 123.25 | 112.1 | 113 | 113 | -7.1 (-5.91%) | 85,190 |
| 10 May 2019 | INR | 122.6 | 125 | 119 | 120.1 | 120.1 | -2.75 (-2.24%) | 71,308 |
| 9 May 2019 | INR | 115.6 | 127.4 | 114.05 | 122.85 | 122.85 | +6.6 (+5.68%) | 302,071 |
| 8 May 2019 | INR | 122.4 | 130 | 114.2 | 116.25 | 116.25 | -6 (-4.91%) | 102,915 |
| 7 May 2019 | INR | 126.35 | 129 | 121.1 | 122.25 | 122.25 | -3.55 (-2.82%) | 59,970 |
| 6 May 2019 | INR | 124.85 | 128.5 | 123.95 | 125.8 | 125.8 | -1.1 (-0.87%) | 48,689 |
| 3 May 2019 | INR | 127.15 | 132 | 125.9 | 126.9 | 126.9 | -0.25 (-0.20%) | 120,711 |
| 2 May 2019 | INR | 124 | 132 | 123.5 | 127.15 | 127.15 | +2.95 (+2.38%) | 165,879 |
| 30 Apr 2019 | INR | 130.5 | 131.7 | 123 | 124.2 | 124.2 | -6.3 (-4.83%) | 85,092 |
| 26 Apr 2019 | INR | 132.2 | 136.3 | 127.7 | 130.5 | 130.5 | -0.25 (-0.19%) | 228,481 |
