| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 120.35 | 135.5 | 119.55 | 130.75 | 130.75 | +10.95 (+9.14%) | 568,968 |
| 24 Apr 2019 | INR | 120.25 | 121.6 | 119 | 119.8 | 119.8 | -0.75 (-0.62%) | 20,834 |
| 23 Apr 2019 | INR | 121.55 | 123.7 | 119.9 | 120.55 | 120.55 | -0.65 (-0.54%) | 27,454 |
| 22 Apr 2019 | INR | 120 | 123.5 | 120 | 121.2 | 121.2 | -0.1 (-0.08%) | 56,194 |
| 18 Apr 2019 | INR | 126.2 | 126.7 | 120.6 | 121.3 | 121.3 | -4.65 (-3.69%) | 88,328 |
| 16 Apr 2019 | INR | 128.6 | 128.85 | 125.05 | 125.95 | 125.95 | -2.9 (-2.25%) | 49,001 |
| 15 Apr 2019 | INR | 127.55 | 132 | 126.55 | 128.85 | 128.85 | +1.7 (+1.34%) | 75,013 |
| 12 Apr 2019 | INR | 128.9 | 130 | 126.15 | 127.15 | 127.15 | -1.75 (-1.36%) | 44,920 |
| 11 Apr 2019 | INR | 131.7 | 132.35 | 128.15 | 128.9 | 128.9 | -2.5 (-1.90%) | 34,474 |
| 10 Apr 2019 | INR | 130.7 | 134 | 130.3 | 131.4 | 131.4 | +0.15 (+0.11%) | 61,111 |
| 9 Apr 2019 | INR | 128.35 | 132.9 | 126.8 | 131.25 | 131.25 | +3.2 (+2.50%) | 114,929 |
| 8 Apr 2019 | INR | 134.5 | 134.5 | 126.2 | 128.05 | 128.05 | -6.75 (-5.01%) | 129,938 |
| 5 Apr 2019 | INR | 128.8 | 139 | 128.5 | 134.8 | 134.8 | +8.25 (+6.52%) | 228,746 |
| 4 Apr 2019 | INR | 130.85 | 131.75 | 122.9 | 126.55 | 126.55 | -3.25 (-2.50%) | 123,368 |
| 3 Apr 2019 | INR | 129.5 | 131.9 | 128.8 | 129.8 | 129.8 | +0.75 (+0.58%) | 59,184 |
| 2 Apr 2019 | INR | 136.25 | 137 | 127.9 | 129.05 | 129.05 | -7.05 (-5.18%) | 72,718 |
| 1 Apr 2019 | INR | 133.9 | 139.5 | 133 | 136.1 | 136.1 | +3.4 (+2.56%) | 92,822 |
| 29 Mar 2019 | INR | 137.35 | 137.5 | 131.15 | 132.7 | 132.7 | -3.5 (-2.57%) | 101,839 |
| 28 Mar 2019 | INR | 133.9 | 143.4 | 133.9 | 136.2 | 136.2 | +2.7 (+2.02%) | 159,809 |
| 27 Mar 2019 | INR | 124.75 | 134.5 | 122 | 133.5 | 133.5 | +9.5 (+7.66%) | 216,206 |
| 26 Mar 2019 | INR | 123.9 | 125.5 | 122 | 124 | 124 | +1.25 (+1.02%) | 55,266 |
| 25 Mar 2019 | INR | 124 | 126.5 | 121.6 | 122.75 | 122.75 | +0.3 (+0.24%) | 98,318 |
| 22 Mar 2019 | INR | 121.95 | 125 | 119 | 122.45 | 122.45 | +3.2 (+2.68%) | 166,250 |
| 20 Mar 2019 | INR | 124.8 | 124.8 | 118.25 | 119.25 | 119.25 | -4.9 (-3.95%) | 541,312 |
| 19 Mar 2019 | INR | 129.5 | 131 | 123 | 124.15 | 124.15 | -4.7 (-3.65%) | 82,060 |
| 18 Mar 2019 | INR | 133.25 | 136 | 128.2 | 128.85 | 128.85 | -3.35 (-2.53%) | 71,302 |
| 15 Mar 2019 | INR | 136.5 | 138.15 | 131.6 | 132.2 | 132.2 | -4.1 (-3.01%) | 75,919 |
| 14 Mar 2019 | INR | 133.5 | 139.75 | 131.05 | 136.3 | 136.3 | +3.75 (+2.83%) | 135,099 |
| 13 Mar 2019 | INR | 138.65 | 139.6 | 131.4 | 132.55 | 132.55 | -5.1 (-3.71%) | 78,005 |
| 12 Mar 2019 | INR | 132.95 | 142.35 | 131.7 | 137.65 | 137.65 | +3.35 (+2.49%) | 170,083 |
