| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 143.85 | 143.9 | 133 | 134.3 | 134.3 | -7.65 (-5.39%) | 152,585 |
| 8 Mar 2019 | INR | 141.55 | 145.2 | 138.95 | 141.95 | 141.95 | -0.2 (-0.14%) | 170,911 |
| 7 Mar 2019 | INR | 153.9 | 156 | 139.15 | 142.15 | 142.15 | -10.75 (-7.03%) | 268,353 |
| 6 Mar 2019 | INR | 151.5 | 158.5 | 150 | 152.9 | 152.9 | +1.4 (+0.92%) | 273,345 |
| 5 Mar 2019 | INR | 155 | 157.85 | 150 | 151.5 | 151.5 | -0.85 (-0.56%) | 314,663 |
| 1 Mar 2019 | INR | 149.8 | 161.3 | 149.45 | 152.35 | 152.35 | +5.9 (+4.03%) | 704,149 |
| 28 Feb 2019 | INR | 130 | 150.4 | 130 | 146.45 | 146.45 | +16.8 (+12.96%) | 876,581 |
| 27 Feb 2019 | INR | 134 | 140.5 | 125.6 | 129.65 | 129.65 | -4 (-2.99%) | 388,037 |
| 26 Feb 2019 | INR | 127 | 140 | 125 | 133.65 | 133.65 | +2.7 (+2.06%) | 730,807 |
| 25 Feb 2019 | INR | 111.65 | 132.95 | 110.8 | 130.95 | 130.95 | +20.15 (+18.19%) | 661,184 |
| 22 Feb 2019 | INR | 110 | 113.5 | 109.7 | 110.8 | 110.8 | +2.5 (+2.31%) | 221,775 |
| 21 Feb 2019 | INR | 103.8 | 109.25 | 102.2 | 108.3 | 108.3 | +4.3 (+4.13%) | 118,684 |
| 20 Feb 2019 | INR | 105 | 107.5 | 102.45 | 104 | 104 | -0.35 (-0.34%) | 86,138 |
| 19 Feb 2019 | INR | 102.9 | 108.5 | 102 | 104.35 | 104.35 | +3.25 (+3.21%) | 211,377 |
| 18 Feb 2019 | INR | 102.5 | 104 | 97.05 | 101.1 | 101.1 | +1.1 (+1.10%) | 77,696 |
| 15 Feb 2019 | INR | 100.5 | 105.35 | 97.9 | 100 | 100 | +1.5 (+1.52%) | 232,072 |
| 14 Feb 2019 | INR | 92.2 | 101 | 92.2 | 98.5 | 98.5 | +6.55 (+7.12%) | 134,959 |
| 13 Feb 2019 | INR | 90.65 | 95 | 90.15 | 91.95 | 91.95 | +1.65 (+1.83%) | 82,534 |
| 12 Feb 2019 | INR | 87.55 | 93.3 | 87.45 | 90.3 | 90.3 | +2.05 (+2.32%) | 66,717 |
| 11 Feb 2019 | INR | 94.25 | 94.45 | 87.25 | 88.25 | 88.25 | -5.15 (-5.51%) | 34,249 |
| 8 Feb 2019 | INR | 102.2 | 102.2 | 92.75 | 93.4 | 93.4 | -1.45 (-1.53%) | 193,281 |
| 7 Feb 2019 | INR | 88.3 | 98.4 | 86.7 | 94.85 | 94.85 | +6.1 (+6.87%) | 188,463 |
| 6 Feb 2019 | INR | 92 | 92 | 88 | 88.75 | 88.75 | +1.05 (+1.20%) | 95,043 |
| 5 Feb 2019 | INR | 87.8 | 88.95 | 85.05 | 87.7 | 87.7 | +3.4 (+4.03%) | 92,928 |
| 4 Feb 2019 | INR | 84.5 | 86.6 | 84.05 | 84.3 | 84.3 | -1.5 (-1.75%) | 11,675 |
| 1 Feb 2019 | INR | 88 | 88.55 | 85.3 | 85.8 | 85.8 | -1.05 (-1.21%) | 22,481 |
| 31 Jan 2019 | INR | 86.05 | 88.05 | 85.65 | 86.85 | 86.85 | -0.15 (-0.17%) | 21,946 |
| 30 Jan 2019 | INR | 84.75 | 88.35 | 84.75 | 87 | 87 | +1.95 (+2.29%) | 45,182 |
| 29 Jan 2019 | INR | 85.45 | 87.5 | 84.5 | 85.05 | 85.05 | -0.25 (-0.29%) | 28,008 |
| 28 Jan 2019 | INR | 88.8 | 94.9 | 84.6 | 85.3 | 85.3 | -2.8 (-3.18%) | 27,418 |
