| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 92.4 | 93.1 | 87.8 | 88.1 | 88.1 | -4.1 (-4.45%) | 27,812 |
| 24 Jan 2019 | INR | 92 | 94.35 | 91 | 92.2 | 92.2 | -0.05 (-0.05%) | 26,654 |
| 23 Jan 2019 | INR | 93 | 93.9 | 91.6 | 92.25 | 92.25 | -0.45 (-0.49%) | 17,295 |
| 22 Jan 2019 | INR | 92.55 | 94 | 92 | 92.7 | 92.7 | -0.35 (-0.38%) | 18,728 |
| 21 Jan 2019 | INR | 93.8 | 96.15 | 92.65 | 93.05 | 93.05 | -1.1 (-1.17%) | 32,739 |
| 18 Jan 2019 | INR | 97.1 | 97.6 | 93.45 | 94.15 | 94.15 | -3 (-3.09%) | 45,343 |
| 17 Jan 2019 | INR | 100 | 100 | 96 | 97.15 | 97.15 | -1.5 (-1.52%) | 37,081 |
| 16 Jan 2019 | INR | 99 | 101.6 | 97.8 | 98.65 | 98.65 | +0.45 (+0.46%) | 96,993 |
| 15 Jan 2019 | INR | 97 | 102.1 | 96 | 98.2 | 98.2 | +1.8 (+1.87%) | 156,737 |
| 14 Jan 2019 | INR | 98.35 | 99.05 | 95.35 | 96.4 | 96.4 | -2.1 (-2.13%) | 25,170 |
| 11 Jan 2019 | INR | 98.05 | 102.8 | 98 | 98.5 | 98.5 | -1 (-1.01%) | 67,543 |
| 10 Jan 2019 | INR | 99.8 | 103 | 95.1 | 99.5 | 99.5 | -0.3 (-0.30%) | 74,572 |
| 9 Jan 2019 | INR | 101.5 | 104.5 | 98.3 | 99.8 | 99.8 | -1.55 (-1.53%) | 151,920 |
| 8 Jan 2019 | INR | 94.25 | 102.65 | 93.1 | 101.35 | 101.35 | +8 (+8.57%) | 265,013 |
| 7 Jan 2019 | INR | 93.95 | 95.3 | 91.65 | 93.35 | 93.35 | -0.55 (-0.59%) | 31,535 |
| 4 Jan 2019 | INR | 93.55 | 97.7 | 92.9 | 93.9 | 93.9 | +0.65 (+0.70%) | 154,809 |
| 3 Jan 2019 | INR | 91.5 | 94.35 | 91 | 93.25 | 93.25 | +1.6 (+1.75%) | 117,203 |
| 2 Jan 2019 | INR | 91.95 | 92.8 | 90.25 | 91.65 | 91.65 | -0.2 (-0.22%) | 37,732 |
| 1 Jan 2019 | INR | 92.2 | 92.65 | 91.1 | 91.85 | 91.85 | +0.25 (+0.27%) | 14,155 |
| 31 Dec 2018 | INR | 91.8 | 93.15 | 90.95 | 91.6 | 91.6 | +1.1 (+1.22%) | 41,780 |
| 28 Dec 2018 | INR | 93 | 93.6 | 90 | 90.5 | 90.5 | -1.55 (-1.68%) | 41,460 |
| 27 Dec 2018 | INR | 92.3 | 93.2 | 91.6 | 92.05 | 92.05 | +0.7 (+0.77%) | 22,230 |
| 26 Dec 2018 | INR | 90.95 | 92 | 88.35 | 91.35 | 91.35 | +0.95 (+1.05%) | 52,415 |
| 24 Dec 2018 | INR | 94 | 94.9 | 89.4 | 90.4 | 90.4 | -1.9 (-2.06%) | 57,647 |
| 21 Dec 2018 | INR | 94.65 | 96 | 92 | 92.3 | 92.3 | -2.5 (-2.64%) | 40,421 |
| 20 Dec 2018 | INR | 95.1 | 96.4 | 94 | 94.8 | 94.8 | -0.3 (-0.32%) | 25,648 |
| 19 Dec 2018 | INR | 93.4 | 98.35 | 92.25 | 95.1 | 95.1 | +1.75 (+1.87%) | 115,653 |
| 18 Dec 2018 | INR | 94.1 | 94.1 | 91.15 | 93.35 | 93.35 | +0.25 (+0.27%) | 27,965 |
| 17 Dec 2018 | INR | 94 | 94.5 | 91.65 | 93.1 | 93.1 | +1.95 (+2.14%) | 62,989 |
| 14 Dec 2018 | INR | 94.4 | 96.4 | 90.75 | 91.15 | 91.15 | -2.25 (-2.41%) | 46,888 |
