| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 146.55 | 150.9 | 141 | 143.05 | 143.05 | -2.45 (-1.68%) | 236,538 |
| 29 Oct 2018 | INR | 140.1 | 151.05 | 138.35 | 145.5 | 145.5 | +7.45 (+5.40%) | 413,636 |
| 26 Oct 2018 | INR | 136 | 141.95 | 136 | 138.05 | 138.05 | +0.5 (+0.36%) | 151,896 |
| 25 Oct 2018 | INR | 138.45 | 146 | 135.25 | 137.55 | 137.55 | -2.4 (-1.71%) | 170,154 |
| 24 Oct 2018 | INR | 141.7 | 144.75 | 138.45 | 139.95 | 139.95 | -0.1 (-0.07%) | 97,768 |
| 23 Oct 2018 | INR | 135 | 142.95 | 132.2 | 140.05 | 140.05 | +2.3 (+1.67%) | 168,193 |
| 22 Oct 2018 | INR | 146.9 | 149.65 | 136 | 137.75 | 137.75 | -6.7 (-4.64%) | 147,793 |
| 19 Oct 2018 | INR | 148 | 149.7 | 137.5 | 144.45 | 144.45 | +1.75 (+1.23%) | 326,625 |
| 17 Oct 2018 | INR | 152.2 | 162 | 138.3 | 142.7 | 142.7 | -9.25 (-6.09%) | 510,237 |
| 16 Oct 2018 | INR | 162.95 | 164 | 149.1 | 151.95 | 151.95 | -9.6 (-5.94%) | 492,897 |
| 15 Oct 2018 | INR | 141.4 | 161.55 | 137.6 | 161.55 | 161.55 | +26.9 (+19.98%) | 1,395,654 |
| 12 Oct 2018 | INR | 127.3 | 136 | 127.3 | 134.65 | 134.65 | +8.05 (+6.36%) | 389,329 |
| 11 Oct 2018 | INR | 123 | 134.8 | 116.9 | 126.6 | 126.6 | +3.15 (+2.55%) | 495,522 |
| 10 Oct 2018 | INR | 110 | 131 | 108.25 | 123.45 | 123.45 | +12.7 (+11.47%) | 614,866 |
| 9 Oct 2018 | INR | 100 | 114.9 | 99.6 | 110.75 | 110.75 | +14 (+14.47%) | 422,615 |
| 8 Oct 2018 | INR | 99.85 | 99.9 | 93.85 | 96.75 | 96.75 | +0.7 (+0.73%) | 54,809 |
| 5 Oct 2018 | INR | 101 | 103.9 | 94.45 | 96.05 | 96.05 | -1.6 (-1.64%) | 68,390 |
| 4 Oct 2018 | INR | 100.3 | 102.5 | 96 | 97.65 | 97.65 | -3.45 (-3.41%) | 74,366 |
| 3 Oct 2018 | INR | 95.5 | 104.25 | 94.3 | 101.1 | 101.1 | +6.3 (+6.65%) | 157,906 |
| 1 Oct 2018 | INR | 90.1 | 98.5 | 88.5 | 94.8 | 94.8 | -2.05 (-2.12%) | 112,032 |
| 28 Sep 2018 | INR | 109.4 | 112.85 | 96.85 | 96.85 | 96.85 | -10.75 (-9.99%) | 104,167 |
| 27 Sep 2018 | INR | 109 | 117 | 105.9 | 107.6 | 107.6 | -3.45 (-3.11%) | 154,298 |
| 26 Sep 2018 | INR | 125 | 126.7 | 108.4 | 111.05 | 111.05 | -8.3 (-6.95%) | 389,604 |
| 25 Sep 2018 | INR | 115 | 119.7 | 106.55 | 119.35 | 119.35 | +10.5 (+9.65%) | 377,083 |
| 24 Sep 2018 | INR | 108.15 | 114.4 | 102.25 | 108.85 | 108.85 | -2.85 (-2.55%) | 332,542 |
| 21 Sep 2018 | INR | 124.5 | 127.85 | 111.6 | 111.7 | 111.7 | -12.3 (-9.92%) | 215,823 |
| 19 Sep 2018 | INR | 123.6 | 128.7 | 119.95 | 124 | 124 | +3.85 (+3.20%) | 447,099 |
| 18 Sep 2018 | INR | 139.7 | 143 | 119.1 | 120.15 | 120.15 | -12.15 (-9.18%) | 991,015 |
| 17 Sep 2018 | INR | 115.1 | 132.3 | 115.1 | 132.3 | 132.3 | +22.05 (+20.00%) | 958,503 |
| 14 Sep 2018 | INR | 92.1 | 110.25 | 92 | 110.25 | 110.25 | +18.35 (+19.97%) | 735,019 |
