| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 428 | 441.45 | 426 | 435.35 | 435.35 | +11.5 (+2.71%) | 223,201 |
| 13 Oct 2023 | INR | 411.4 | 426 | 411.4 | 423.85 | 423.85 | +8.3 (+2.00%) | 126,832 |
| 12 Oct 2023 | INR | 410 | 419.1 | 408.95 | 415.55 | 415.55 | +5.85 (+1.43%) | 108,367 |
| 11 Oct 2023 | INR | 413 | 416.9 | 408 | 409.7 | 409.7 | -0.45 (-0.11%) | 50,150 |
| 10 Oct 2023 | INR | 407.9 | 414.55 | 407.9 | 410.15 | 410.15 | +3.15 (+0.77%) | 59,362 |
| 9 Oct 2023 | INR | 412.45 | 419 | 403.25 | 407 | 407 | -4.85 (-1.18%) | 121,209 |
| 6 Oct 2023 | INR | 414.35 | 418.8 | 409.7 | 411.85 | 411.85 | +0.65 (+0.16%) | 111,778 |
| 5 Oct 2023 | INR | 412.7 | 419.65 | 407.25 | 411.2 | 411.2 | +1.5 (+0.37%) | 83,044 |
| 4 Oct 2023 | INR | 413.15 | 429 | 407.2 | 409.7 | 409.7 | -3.45 (-0.84%) | 261,932 |
| 3 Oct 2023 | INR | 420.1 | 427.5 | 412.25 | 413.15 | 413.15 | -4.9 (-1.17%) | 86,504 |
| 29 Sep 2023 | INR | 422.3 | 425.85 | 415.1 | 418.05 | 418.05 | -3.3 (-0.78%) | 85,090 |
| 28 Sep 2023 | INR | 426 | 439.1 | 420 | 421.35 | 421.35 | -6.8 (-1.59%) | 203,180 |
| 27 Sep 2023 | INR | 429.3 | 431.8 | 420 | 428.15 | 428.15 | +1.05 (+0.25%) | 123,792 |
| 26 Sep 2023 | INR | 444.4 | 444.4 | 425.05 | 427.1 | 427.1 | -15.95 (-3.60%) | 189,954 |
| 25 Sep 2023 | INR | 413.9 | 447.95 | 413.9 | 443.05 | 443.05 | +30.25 (+7.33%) | 751,815 |
| 22 Sep 2023 | INR | 411.35 | 418 | 404.55 | 412.8 | 412.8 | +4.65 (+1.14%) | 167,552 |
| 21 Sep 2023 | INR | 424.6 | 425.45 | 405.1 | 408.15 | 408.15 | -17.15 (-4.03%) | 190,348 |
| 20 Sep 2023 | INR | 426.6 | 445.8 | 422.25 | 425.3 | 425.3 | -1.75 (-0.41%) | 213,197 |
| 18 Sep 2023 | INR | 430.3 | 435.2 | 423 | 427.05 | 427.05 | -4.45 (-1.03%) | 146,533 |
| 15 Sep 2023 | INR | 434.4 | 440.95 | 421.85 | 431.5 | 431.5 | -0.6 (-0.14%) | 215,938 |
| 14 Sep 2023 | INR | 418.3 | 452.4 | 416.55 | 432.1 | 432.1 | +19.8 (+4.80%) | 740,508 |
| 13 Sep 2023 | INR | 397.45 | 414.2 | 392.05 | 412.3 | 412.3 | +16 (+4.04%) | 176,697 |
| 12 Sep 2023 | INR | 430 | 433.35 | 392.1 | 396.3 | 396.3 | -31.7 (-7.41%) | 251,219 |
| 11 Sep 2023 | INR | 430.15 | 438.75 | 425.05 | 428 | 428 | +3.3 (+0.78%) | 191,131 |
| 8 Sep 2023 | INR | 422 | 427.7 | 419 | 424.7 | 424.7 | +3.1 (+0.74%) | 128,663 |
| 7 Sep 2023 | INR | 422.95 | 427.2 | 418.5 | 421.6 | 421.6 | +0.95 (+0.23%) | 224,089 |
| 6 Sep 2023 | INR | 406.5 | 444.25 | 405 | 420.65 | 420.65 | +20.9 (+5.23%) | 1,461,534 |
| 5 Sep 2023 | INR | 407.2 | 416 | 393.9 | 399.75 | 399.75 | -3.4 (-0.84%) | 291,860 |
| 4 Sep 2023 | INR | 380.45 | 405 | 379.05 | 403.15 | 403.15 | +25.65 (+6.79%) | 481,630 |
| 1 Sep 2023 | INR | 387.95 | 394 | 376 | 377.5 | 377.5 | -8.3 (-2.15%) | 200,884 |
