| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 372.95 | 388 | 366.25 | 385.8 | 385.8 | +16.5 (+4.47%) | 406,255 |
| 30 Aug 2023 | INR | 366.55 | 372.8 | 364.2 | 369.3 | 369.3 | +5.1 (+1.40%) | 87,293 |
| 29 Aug 2023 | INR | 370.15 | 372.45 | 362.1 | 364.2 | 364.2 | -5.95 (-1.61%) | 84,859 |
| 28 Aug 2023 | INR | 365 | 376.5 | 365 | 370.15 | 370.15 | +9.6 (+2.66%) | 219,576 |
| 25 Aug 2023 | INR | 360.45 | 363 | 354.9 | 360.55 | 360.55 | +0.5 (+0.14%) | 53,834 |
| 24 Aug 2023 | INR | 356.35 | 368.7 | 353.85 | 360.05 | 360.05 | +5.85 (+1.65%) | 190,643 |
| 23 Aug 2023 | INR | 355.9 | 359.8 | 351.95 | 354.2 | 354.2 | -0.6 (-0.17%) | 70,431 |
| 22 Aug 2023 | INR | 353.9 | 356.45 | 351.4 | 354.8 | 354.8 | +3.15 (+0.90%) | 77,115 |
| 21 Aug 2023 | INR | 343 | 354.4 | 340 | 351.65 | 351.65 | +4.1 (+1.18%) | 90,951 |
| 18 Aug 2023 | INR | 345.4 | 349 | 339.75 | 347.55 | 347.55 | +2.5 (+0.72%) | 93,537 |
| 17 Aug 2023 | INR | 338.7 | 346.35 | 338 | 345.05 | 345.05 | +6.35 (+1.87%) | 126,493 |
| 16 Aug 2023 | INR | 336.1 | 341.45 | 330.55 | 338.7 | 338.7 | +2.6 (+0.77%) | 103,841 |
| 14 Aug 2023 | INR | 335 | 344.15 | 327.8 | 336.1 | 336.1 | -0.6 (-0.18%) | 136,843 |
| 11 Aug 2023 | INR | 351.8 | 351.9 | 335.15 | 336.7 | 336.7 | -13.2 (-3.77%) | 185,934 |
| 10 Aug 2023 | INR | 348.9 | 360.1 | 345.5 | 349.9 | 349.9 | -5.15 (-1.45%) | 290,591 |
| 9 Aug 2023 | INR | 376.8 | 376.8 | 351.4 | 355.05 | 355.05 | -5.95 (-1.65%) | 206,858 |
| 8 Aug 2023 | INR | 368.9 | 371.1 | 356.45 | 361 | 361 | -6.6 (-1.80%) | 174,933 |
| 7 Aug 2023 | INR | 367.5 | 373.9 | 366 | 367.6 | 367.6 | +3.1 (+0.85%) | 115,783 |
| 4 Aug 2023 | INR | 364.9 | 370.1 | 362 | 364.5 | 364.5 | +2.25 (+0.62%) | 184,220 |
| 3 Aug 2023 | INR | 346.5 | 365 | 346.5 | 362.25 | 362.25 | +11.85 (+3.38%) | 198,229 |
| 2 Aug 2023 | INR | 359.6 | 366 | 346 | 350.4 | 350.4 | -10 (-2.77%) | 145,013 |
| 1 Aug 2023 | INR | 371 | 374.45 | 355.3 | 360.4 | 360.4 | -8.35 (-2.26%) | 170,035 |
| 31 Jul 2023 | INR | 363.45 | 378.85 | 363.45 | 368.75 | 368.75 | +6 (+1.65%) | 159,580 |
| 28 Jul 2023 | INR | 376.55 | 377.95 | 360.3 | 362.75 | 362.75 | -12.4 (-3.31%) | 165,356 |
| 27 Jul 2023 | INR | 382.95 | 382.95 | 371.65 | 375.15 | 375.15 | -6.1 (-1.60%) | 104,033 |
| 26 Jul 2023 | INR | 379.65 | 391.6 | 369.3 | 381.25 | 381.25 | +2.5 (+0.66%) | 479,197 |
| 25 Jul 2023 | INR | 373.3 | 384 | 362.85 | 378.75 | 378.75 | +8 (+2.16%) | 407,753 |
| 24 Jul 2023 | INR | 357 | 386.75 | 357 | 370.75 | 370.75 | +20.55 (+5.87%) | 1,601,446 |
| 21 Jul 2023 | INR | 336.2 | 354.3 | 335.1 | 350.2 | 350.2 | +9.55 (+2.80%) | 469,483 |
| 20 Jul 2023 | INR | 328.5 | 355 | 326.35 | 340.65 | 340.65 | +15.45 (+4.75%) | 807,368 |
